db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	GBX	97.53	98.82	96.68	97.17	97.17	-0.32 (-0.33%)	2,615,222
3 Aug 2023	GBX	97.8	98.35	97.38	97.49	97.49	+1.51 (+1.57%)	2,623,800
2 Aug 2023	GBX	95.46	96.16	94.37	95.98	95.98	+2.975 (+3.20%)	2,400,628
1 Aug 2023	GBX	91.9	93.005	91.58	93.005	93.005	+2.59 (+2.86%)	610,529
31 Jul 2023	GBX	90.66	90.66	89.93	90.415	90.415	+0.115 (+0.13%)	654,304
28 Jul 2023	GBX	91.6	91.668	90.3	90.3	90.3	-0.375 (-0.41%)	1,751,325
27 Jul 2023	GBX	92.56	92.9792	90.675	90.675	90.675	-3.4 (-3.61%)	979,923
26 Jul 2023	GBX	93.58	95.612	93.58	94.075	94.075	+0.64 (+0.68%)	1,766,802
25 Jul 2023	GBX	94.22	94.4	93.335	93.435	93.435	-0.685 (-0.73%)	451,589
24 Jul 2023	GBX	94.85	94.88	94.12	94.12	94.12	-0.285 (-0.30%)	1,111,573
21 Jul 2023	GBX	94.85	94.9901	94.405	94.405	94.405	+0.155 (+0.16%)	831,108
20 Jul 2023	GBX	95.96	95.96	94.25	94.25	94.25	-1.01 (-1.06%)	778,837
19 Jul 2023	GBX	94.6	95.57	94.6	95.26	95.26	+1.22 (+1.30%)	1,950,026
18 Jul 2023	GBX	95.12	95.45	94.04	94.04	94.04	-0.72 (-0.76%)	779,469
17 Jul 2023	GBX	94.98	95.42	94.39	94.76	94.76	+0.67 (+0.71%)	1,031,467
14 Jul 2023	GBX	93.87	94.4	93.73	94.09	94.09	+0.78 (+0.84%)	169,865
13 Jul 2023	GBX	95.04	95.04	92.98	93.31	93.31	-1.595 (-1.68%)	248,100
12 Jul 2023	GBX	96.69	96.9	94.72	94.905	94.905	-2.555 (-2.62%)	1,496,808
11 Jul 2023	GBX	98.12	99.18	97.46	97.46	97.46	-2.04 (-2.05%)	631,547
10 Jul 2023	GBX	100.1	100.74	99.37	99.5	99.5	-0.335 (-0.34%)	1,944,542
7 Jul 2023	GBX	101.04	101.78	99.7501	99.835	99.835	-1.395 (-1.38%)	4,456,113
6 Jul 2023	GBX	97.66	101.3	97.18	101.23	101.23	+5.16 (+5.37%)	3,782,599
5 Jul 2023	GBX	96.23	96.2679	95.8519	96.07	96.07	+1.12 (+1.18%)	1,481,286
4 Jul 2023	GBX	93.39	94.95	93.2	94.95	94.95	+0.04 (+0.04%)	547,295
3 Jul 2023	GBX	93.39	94.91	93.2	94.91	94.91	+1.1 (+1.17%)	547,299
30 Jun 2023	GBX	95.71	95.71	93.6859	93.81	93.81	-2.985 (-3.08%)	518,858
29 Jun 2023	GBX	96.62	96.8301	96.2141	96.795	96.795	+0.245 (+0.25%)	1,100,633
28 Jun 2023	GBX	96.57	96.7319	96.01	96.55	96.55	-0.785 (-0.81%)	2,197,816
27 Jun 2023	GBX	96.8	98.407	96.8	97.335	97.335	-0.375 (-0.38%)	1,824,608
26 Jun 2023	GBX	97.66	98.46	97.423	97.71	97.71	+0.34 (+0.35%)	2,998,807

First
5
6
7
8
9
Last

Unicorn Response |