db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2014 |
GBX |
977.5 |
977.5 |
958.105 |
965.625 |
965.625 |
-8.5 (-0.87%)
|
2,294 |
| 17 Mar 2014 |
GBX |
974.125 |
974.125 |
974.125 |
974.125 |
974.125 |
-30.375 (-3.02%)
|
0 |
| 14 Mar 2014 |
GBX |
1,024 |
1,031 |
1,004.5 |
1,004.5 |
1,004.5 |
-3.5 (-0.35%)
|
21,056 |
| 13 Mar 2014 |
GBX |
984.75 |
1,008 |
966.125 |
1,008 |
1,008 |
+35.5 (+3.65%)
|
3,576 |
| 12 Mar 2014 |
GBX |
965.25 |
979.375 |
965.25 |
972.5 |
972.5 |
+24 (+2.53%)
|
1,134 |
| 11 Mar 2014 |
GBX |
948.5 |
948.5 |
948.5 |
948.5 |
948.5 |
-8.375 (-0.88%)
|
0 |
| 10 Mar 2014 |
GBX |
956.875 |
956.875 |
956.875 |
956.875 |
956.875 |
+24.125 (+2.59%)
|
0 |
| 7 Mar 2014 |
GBX |
932.75 |
932.75 |
932.75 |
932.75 |
932.75 |
+37.375 (+4.17%)
|
0 |
| 6 Mar 2014 |
GBX |
895.375 |
895.375 |
895.375 |
895.375 |
895.375 |
+5.625 (+0.63%)
|
0 |
| 5 Mar 2014 |
GBX |
887 |
889.75 |
882.825 |
889.75 |
889.75 |
+6.25 (+0.71%)
|
4,376 |
| 4 Mar 2014 |
GBX |
883.5 |
883.5 |
883.5 |
883.5 |
883.5 |
-43.75 (-4.72%)
|
0 |
| 3 Mar 2014 |
GBX |
927.25 |
927.25 |
927.25 |
927.25 |
927.25 |
+54.375 (+6.23%)
|
0 |
| 28 Feb 2014 |
GBX |
882.75 |
882.75 |
872.875 |
872.875 |
872.875 |
-10.875 (-1.23%)
|
4,190 |
| 27 Feb 2014 |
GBX |
883.75 |
883.75 |
883.75 |
883.75 |
883.75 |
+13.625 (+1.57%)
|
0 |
| 26 Feb 2014 |
GBX |
870.125 |
870.125 |
870.125 |
870.125 |
870.125 |
+3.5 (+0.40%)
|
0 |
| 25 Feb 2014 |
GBX |
866.625 |
866.625 |
866.625 |
866.625 |
866.625 |
-6.75 (-0.77%)
|
0 |
| 24 Feb 2014 |
GBX |
876.25 |
885.92 |
873.25 |
873.375 |
873.375 |
-1.875 (-0.21%)
|
6,380 |
| 21 Feb 2014 |
GBX |
882.5 |
882.5 |
875.25 |
875.25 |
875.25 |
-9.375 (-1.06%)
|
2,000 |
| 20 Feb 2014 |
GBX |
892.75 |
899.405 |
884.625 |
884.625 |
884.625 |
+7.5 (+0.86%)
|
220 |
| 19 Feb 2014 |
GBX |
872.5 |
877.125 |
872.5 |
877.125 |
877.125 |
+2 (+0.23%)
|
2,000 |
| 18 Feb 2014 |
GBX |
880 |
881.655 |
875.125 |
875.125 |
875.125 |
+4 (+0.46%)
|
1,134 |
| 17 Feb 2014 |
GBX |
871.125 |
871.125 |
871.125 |
871.125 |
871.125 |
-0.125 (-0.01%)
|
0 |
| 14 Feb 2014 |
GBX |
871.25 |
871.25 |
871.25 |
871.25 |
871.25 |
-14.5 (-1.64%)
|
0 |
| 13 Feb 2014 |
GBX |
885.75 |
885.75 |
885.75 |
885.75 |
885.75 |
-9.75 (-1.09%)
|
0 |
| 12 Feb 2014 |
GBX |
889 |
895.5 |
889 |
895.5 |
895.5 |
-24 (-2.61%)
|
2,000 |
| 11 Feb 2014 |
GBX |
943 |
947.665 |
919.5 |
919.5 |
919.5 |
-38.125 (-3.98%)
|
1,000 |
| 10 Feb 2014 |
GBX |
957.625 |
957.625 |
957.625 |
957.625 |
957.625 |
+3 (+0.31%)
|
0 |
| 7 Feb 2014 |
GBX |
954.625 |
954.625 |
954.625 |
954.625 |
954.625 |
-13.375 (-1.38%)
|
0 |
| 6 Feb 2014 |
GBX |
978.75 |
985.25 |
968 |
968 |
968 |
-23 (-2.32%)
|
10,000 |
| 5 Feb 2014 |
GBX |
991 |
991 |
991 |
991 |
991 |
+3.375 (+0.34%)
|
0 |
