LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2012 GBX 2,427.675 2,362 2,425 2,371.5 2,371.5 -82 (-3.34%) 11,697
25 Jan 2012 GBX 2,454.5 2,452.5 2,452.5 2,453.5 2,453.5 -26.5 (-1.07%) 401
24 Jan 2012 GBX 2,488.4 2,480 2,480 2,480 2,480 +31 (+1.27%) 1,556
23 Jan 2012 GBX 2,456 2,427 2,456 2,449 2,449 -8.66 (-0.35%) 28,050
20 Jan 2012 GBX 2,465.4 2,450 2,465.4 2,457.66 2,457.66 -30.44 (-1.22%) 6,333
19 Jan 2012 GBX 2,488.1 2,488.1 2,488.1 2,488.1 2,488.1 -13.655 (-0.55%) 333
18 Jan 2012 GBX 2,537.99 2,485 2,485 2,501.755 2,501.755 -119.225 (-4.55%) 2,286
16 Jan 2012 GBX 2,647.12 2,620.98 2,625.81 2,620.98 2,620.98 -8.17 (-0.31%) 12,075
13 Jan 2012 GBX 2,629.15 2,629.15 2,629.15 2,629.15 2,629.15 -12.54 (-0.47%) 25
10 Jan 2012 GBX 2,681.81 2,641.69 2,681.81 2,641.69 2,641.69 -125.88 (-4.55%) 31,391
9 Jan 2012 GBX 2,767.57 2,758.52 2,767.57 2,767.57 2,767.57 +82.86 (+3.09%) 293
6 Jan 2012 GBX 2,684.71 2,684.71 2,684.71 2,684.71 2,684.71 -35.38 (-1.30%) 2,000
5 Jan 2012 GBX 2,726.65 2,720.09 2,726.65 2,720.09 2,720.09 +27.17 (+1.01%) 16,000
4 Jan 2012 GBX 2,705.88 2,686.31 2,705.88 2,692.92 2,692.92 +6.3 (+0.23%) 2,355
3 Jan 2012 GBX 2,700 2,686.62 2,700 2,686.62 2,686.62 -287.91 (-9.68%) 389
30 Dec 2011 GBX 3,012.28 2,974.53 2,985 2,974.53 2,974.53 -73.17 (-2.40%) 19,616
29 Dec 2011 GBX 3,047.7 3,047.7 3,047.7 3,047.7 3,047.7 +86.19 (+2.91%) 56
23 Dec 2011 GBX 2,961.51 2,955.92 2,957.99 2,961.51 2,961.51 -51.41 (-1.71%) 12,571
21 Dec 2011 GBX 3,012.92 3,012.92 3,012.92 3,012.92 3,012.92 +7.92 (+0.26%) 77
20 Dec 2011 GBX 3,174.43 3,005 3,174.43 3,005 3,005 -135.85 (-4.33%) 20,362
16 Dec 2011 GBX 3,140.85 3,139.28 3,140.85 3,140.85 3,140.85 +4.365 (+0.14%) 12,000
15 Dec 2011 GBX 3,193.49 3,078 3,192.85 3,136.485 3,136.485 -32.335 (-1.02%) 9,434
14 Dec 2011 GBX 3,168.82 3,139.91 3,139.91 3,168.82 3,168.82 +54.54 (+1.75%) 4,032
13 Dec 2011 GBX 3,150 3,062.14 3,121.68 3,114.28 3,114.28 +19.28 (+0.62%) 24,506
12 Dec 2011 GBX 3,095 3,031.35 3,062.26 3,095 3,095 +119.6 (+4.02%) 5,762
9 Dec 2011 GBX 3,016 2,975.4 3,012.68 2,975.4 2,975.4 -72.465 (-2.38%) 10,654
8 Dec 2011 GBX 3,054.81 2,900 2,900 3,047.865 3,047.865 +109.345 (+3.72%) 4,369
7 Dec 2011 GBX 2,960 2,879.34 2,960 2,938.52 2,938.52 +16.75 (+0.57%) 1,600
6 Dec 2011 GBX 2,924.6 2,880 2,924.6 2,921.77 2,921.77 +82.21 (+2.90%) 25,400
5 Dec 2011 GBX 2,843.6 2,799.68 2,803.44 2,839.56 2,839.56 -70.5 (-2.42%) 22,306



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms