LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2014 GBX 932.75 932.75 930.25 930.25 930.25 +11.125 (+1.21%) 705
8 Jan 2014 GBX 919.125 919.125 919.125 919.125 919.125 -0.125 (-0.01%) 0
7 Jan 2014 GBX 933.25 933.25 919.25 919.25 919.25 -17 (-1.82%) 4,000
6 Jan 2014 GBX 932 938.25 931 936.25 936.25 +4 (+0.43%) 3,048
3 Jan 2014 GBX 932.25 932.25 932.25 932.25 932.25 -6.375 (-0.68%) 0
2 Jan 2014 GBX 938.625 938.625 938.625 938.625 938.625 +30.875 (+3.40%) 0
31 Dec 2013 GBX 907.75 907.75 907.75 907.75 907.75 -3.5 (-0.38%) 0
30 Dec 2013 GBX 918.5 919.25 911.25 911.25 911.25 -1.75 (-0.19%) 6,000
27 Dec 2013 GBX 913 913 913 913 913 -18.5 (-1.99%) 0
24 Dec 2013 GBX 916.75 931.5 916.75 931.5 931.5 -3.875 (-0.41%) 128,000
23 Dec 2013 GBX 935.375 935.375 935.375 935.375 935.375 -16.125 (-1.69%) 0
20 Dec 2013 GBX 951.5 951.5 951.5 951.5 951.5 -12 (-1.25%) 0
19 Dec 2013 GBX 962 971.225 962 963.5 963.5 -36.875 (-3.69%) 7,914
18 Dec 2013 GBX 1,000.375 1,000.375 1,000.375 1,000.375 1,000.375 -26.125 (-2.55%) 0
17 Dec 2013 GBX 1,026.5 1,026.5 1,026.5 1,026.5 1,026.5 +15.5 (+1.53%) 0
16 Dec 2013 GBX 1,011 1,011 1,011 1,011 1,011 -31 (-2.98%) 0
13 Dec 2013 GBX 1,042 1,042 1,042 1,042 1,042 0.0 (0.0%) 0
12 Dec 2013 GBX 1,042 1,042 1,040 1,042 1,042 +14.5 (+1.41%) 50,000
11 Dec 2013 GBX 1,027.5 1,027.5 1,027.5 1,027.5 1,027.5 +15 (+1.48%) 0
10 Dec 2013 GBX 999.75 1,012.5 999.75 1,012.5 1,012.5 +17.625 (+1.77%) 4,000
9 Dec 2013 GBX 994.875 994.875 994.875 994.875 994.875 -6 (-0.60%) 0
6 Dec 2013 GBX 1,000 1,000.875 1,000 1,000.875 1,000.875 -19.625 (-1.92%) 100
5 Dec 2013 GBX 1,020.5 1,020.5 1,020.5 1,020.5 1,020.5 +20.875 (+2.09%) 0
4 Dec 2013 GBX 978.25 999.625 978.25 999.625 999.625 +20.625 (+2.11%) 4,100
3 Dec 2013 GBX 979 979 979 979 979 +35.375 (+3.75%) 0
2 Dec 2013 GBX 940.5 943.625 939.75 943.625 943.625 -2.5 (-0.26%) 6,000
29 Nov 2013 GBX 946.125 946.125 946.125 946.125 946.125 -5.375 (-0.56%) 0
28 Nov 2013 GBX 951.5 951.5 951.5 951.5 951.5 -10.125 (-1.05%) 0
27 Nov 2013 GBX 961.625 961.625 961.625 961.625 961.625 -16 (-1.64%) 0
26 Nov 2013 GBX 971.75 977.625 971.75 977.625 977.625 +2.25 (+0.23%) 1,742



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms