| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | GBX | 4,634.488 | 4,390 | 4,390 | 4,555.395 | 4,555.395 | +100.9 (+2.27%) | 11,075 |
| 5 Sep 2011 | GBX | 4,476.05 | 4,244.58 | 4,343.97 | 4,454.495 | 4,454.495 | +407.855 (+10.08%) | 10,141 |
| 2 Sep 2011 | GBX | 4,092.374 | 3,952.4 | 3,952.4 | 4,046.64 | 4,046.64 | +298.3 (+7.96%) | 10,219 |
| 31 Aug 2011 | GBX | 3,871 | 3,698 | 3,865 | 3,748.34 | 3,748.34 | -421.66 (-10.11%) | 2,868 |
| 26 Aug 2011 | GBX | 4,236.99 | 4,170 | 4,170 | 4,170 | 4,170 | +267.575 (+6.86%) | 8,342 |
| 24 Aug 2011 | GBX | 3,994.28 | 3,902.42 | 3,994.28 | 3,902.425 | 3,902.425 | -202.89 (-4.94%) | 10,000 |
| 23 Aug 2011 | GBX | 4,118.65 | 4,010 | 4,026.35 | 4,105.315 | 4,105.315 | +5.315 (+0.13%) | 14,249 |
| 22 Aug 2011 | GBX | 4,100 | 4,045.7 | 4,045.7 | 4,100 | 4,100 | -24.915 (-0.60%) | 2,728 |
| 19 Aug 2011 | GBX | 4,290 | 4,024.22 | 4,024.22 | 4,124.915 | 4,124.915 | +146.32 (+3.68%) | 27,367 |
| 18 Aug 2011 | GBX | 4,016.1 | 3,633.02 | 3,633.02 | 3,978.595 | 3,978.595 | +395.595 (+11.04%) | 25,000 |
| 17 Aug 2011 | GBX | 3,632 | 3,583 | 3,632 | 3,583 | 3,583 | +75.065 (+2.14%) | 12,000 |
| 12 Aug 2011 | GBX | 3,747.39 | 3,495.69 | 3,747.39 | 3,507.935 | 3,507.935 | -311.945 (-8.17%) | 15,000 |
| 11 Aug 2011 | GBX | 4,132.09 | 3,819.88 | 3,873.94 | 3,819.88 | 3,819.88 | +31.85 (+0.84%) | 21,000 |
| 10 Aug 2011 | GBX | 3,788.03 | 3,530.01 | 3,530.01 | 3,788.03 | 3,788.03 | +115.01 (+3.13%) | 12,206 |
| 9 Aug 2011 | GBX | 3,946.87 | 3,673.02 | 3,694.9 | 3,673.02 | 3,673.02 | +156.22 (+4.44%) | 30,206 |
| 8 Aug 2011 | GBX | 3,516.8 | 3,419.67 | 3,419.67 | 3,516.8 | 3,516.8 | +234.355 (+7.14%) | 18,000 |
| 5 Aug 2011 | GBX | 3,299.95 | 3,247.19 | 3,247.19 | 3,282.445 | 3,282.445 | +164.815 (+5.29%) | 9,000 |
| 4 Aug 2011 | GBX | 3,117.63 | 2,867.74 | 2,868.03 | 3,117.63 | 3,117.63 | +278.2 (+9.80%) | 15,000 |
| 3 Aug 2011 | GBX | 2,839.43 | 2,839.43 | 2,839.43 | 2,839.43 | 2,839.43 | +97.43 (+3.55%) | 3,000 |
| 2 Aug 2011 | GBX | 2,742 | 2,742 | 2,742 | 2,742 | 2,742 | +222.14 (+8.82%) | 3,000 |
| 15 Jul 2011 | GBX | 2,519.86 | 2,519.86 | 2,519.86 | 2,519.86 | 2,519.86 | -5.27 (-0.21%) | 3,000 |
| 14 Jul 2011 | GBX | 2,525.13 | 2,525.13 | 2,525.13 | 2,525.13 | 2,525.13 | -84.74 (-3.25%) | 3,000 |
| 12 Jul 2011 | GBX | 2,652.37 | 2,609.87 | 2,609.87 | 2,609.87 | 2,609.87 | +134.78 (+5.45%) | 6,000 |
| 11 Jul 2011 | GBX | 2,475.09 | 2,475.09 | 2,475.09 | 2,475.09 | 2,475.09 | -165.61 (-6.27%) | 3,000 |
| 24 Jun 2011 | GBX | 2,640.7 | 2,640.7 | 2,640.7 | 2,640.7 | 2,640.7 | +79.51 (+3.10%) | 3,000 |
| 23 Jun 2011 | GBX | 2,561.19 | 2,561.19 | 2,561.19 | 2,561.19 | 2,561.19 | -85.3 (-3.22%) | 3,000 |
| 16 Jun 2011 | GBX | 2,646.49 | 2,646.49 | 2,646.49 | 2,646.49 | 2,646.49 | -33.51 (-1.25%) | 3,000 |
| 3 Jun 2011 | GBX | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +191.59 (+7.70%) | 2,000 |
| 31 May 2011 | GBX | 2,503.8 | 2,488.41 | 2,503.8 | 2,488.41 | 2,488.41 | -93.49 (-3.62%) | 6,000 |
| 27 May 2011 | GBX | 2,581.9 | 2,581.9 | 2,581.9 | 2,581.9 | 2,581.9 | +4.05 (+0.16%) | 3,000 |
