LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF X SHORTDAX X2 DAILY SWAP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Sep 2011 GBX 4,634.488 4,390 4,390 4,555.395 4,555.395 +100.9 (+2.27%) 11,075
5 Sep 2011 GBX 4,476.05 4,244.58 4,343.97 4,454.495 4,454.495 +407.855 (+10.08%) 10,141
2 Sep 2011 GBX 4,092.374 3,952.4 3,952.4 4,046.64 4,046.64 +298.3 (+7.96%) 10,219
31 Aug 2011 GBX 3,871 3,698 3,865 3,748.34 3,748.34 -421.66 (-10.11%) 2,868
26 Aug 2011 GBX 4,236.99 4,170 4,170 4,170 4,170 +267.575 (+6.86%) 8,342
24 Aug 2011 GBX 3,994.28 3,902.42 3,994.28 3,902.425 3,902.425 -202.89 (-4.94%) 10,000
23 Aug 2011 GBX 4,118.65 4,010 4,026.35 4,105.315 4,105.315 +5.315 (+0.13%) 14,249
22 Aug 2011 GBX 4,100 4,045.7 4,045.7 4,100 4,100 -24.915 (-0.60%) 2,728
19 Aug 2011 GBX 4,290 4,024.22 4,024.22 4,124.915 4,124.915 +146.32 (+3.68%) 27,367
18 Aug 2011 GBX 4,016.1 3,633.02 3,633.02 3,978.595 3,978.595 +395.595 (+11.04%) 25,000
17 Aug 2011 GBX 3,632 3,583 3,632 3,583 3,583 +75.065 (+2.14%) 12,000
12 Aug 2011 GBX 3,747.39 3,495.69 3,747.39 3,507.935 3,507.935 -311.945 (-8.17%) 15,000
11 Aug 2011 GBX 4,132.09 3,819.88 3,873.94 3,819.88 3,819.88 +31.85 (+0.84%) 21,000
10 Aug 2011 GBX 3,788.03 3,530.01 3,530.01 3,788.03 3,788.03 +115.01 (+3.13%) 12,206
9 Aug 2011 GBX 3,946.87 3,673.02 3,694.9 3,673.02 3,673.02 +156.22 (+4.44%) 30,206
8 Aug 2011 GBX 3,516.8 3,419.67 3,419.67 3,516.8 3,516.8 +234.355 (+7.14%) 18,000
5 Aug 2011 GBX 3,299.95 3,247.19 3,247.19 3,282.445 3,282.445 +164.815 (+5.29%) 9,000
4 Aug 2011 GBX 3,117.63 2,867.74 2,868.03 3,117.63 3,117.63 +278.2 (+9.80%) 15,000
3 Aug 2011 GBX 2,839.43 2,839.43 2,839.43 2,839.43 2,839.43 +97.43 (+3.55%) 3,000
2 Aug 2011 GBX 2,742 2,742 2,742 2,742 2,742 +222.14 (+8.82%) 3,000
15 Jul 2011 GBX 2,519.86 2,519.86 2,519.86 2,519.86 2,519.86 -5.27 (-0.21%) 3,000
14 Jul 2011 GBX 2,525.13 2,525.13 2,525.13 2,525.13 2,525.13 -84.74 (-3.25%) 3,000
12 Jul 2011 GBX 2,652.37 2,609.87 2,609.87 2,609.87 2,609.87 +134.78 (+5.45%) 6,000
11 Jul 2011 GBX 2,475.09 2,475.09 2,475.09 2,475.09 2,475.09 -165.61 (-6.27%) 3,000
24 Jun 2011 GBX 2,640.7 2,640.7 2,640.7 2,640.7 2,640.7 +79.51 (+3.10%) 3,000
23 Jun 2011 GBX 2,561.19 2,561.19 2,561.19 2,561.19 2,561.19 -85.3 (-3.22%) 3,000
16 Jun 2011 GBX 2,646.49 2,646.49 2,646.49 2,646.49 2,646.49 -33.51 (-1.25%) 3,000
3 Jun 2011 GBX 2,680 2,680 2,680 2,680 2,680 +191.59 (+7.70%) 2,000
31 May 2011 GBX 2,503.8 2,488.41 2,503.8 2,488.41 2,488.41 -93.49 (-3.62%) 6,000
27 May 2011 GBX 2,581.9 2,581.9 2,581.9 2,581.9 2,581.9 +4.05 (+0.16%) 3,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms