db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
82.87 |
83.208 |
82.32 |
82.91 |
82.91 |
+1.53 (+1.88%)
|
409,951 |
| 18 Apr 2024 |
GBX |
81.63 |
82.08 |
81.38 |
81.38 |
81.38 |
-0.475 (-0.58%)
|
452,728 |
| 17 Apr 2024 |
GBX |
81.855 |
81.865 |
81.845 |
81.855 |
81.855 |
-0.39 (-0.47%)
|
12,309 |
| 16 Apr 2024 |
GBX |
81.77 |
82.378 |
81.67 |
82.245 |
82.245 |
+2.395 (+3.00%)
|
2,004,001 |
| 15 Apr 2024 |
GBX |
79.782 |
79.85 |
79.042 |
79.85 |
79.85 |
-0.95 (-1.18%)
|
256,223 |
| 12 Apr 2024 |
GBX |
79.82 |
80.8 |
78.666 |
80.8 |
80.8 |
+0.42 (+0.52%)
|
787,751 |
| 11 Apr 2024 |
GBX |
80.32 |
80.8847 |
80.2885 |
80.38 |
80.38 |
+1.31 (+1.66%)
|
186,745 |
| 10 Apr 2024 |
GBX |
79.62 |
79.62 |
78.82 |
79.07 |
79.07 |
-0.22 (-0.28%)
|
806,454 |
| 9 Apr 2024 |
GBX |
78.22 |
79.35 |
78.1113 |
79.29 |
79.29 |
+1.91 (+2.47%)
|
575,650 |
| 8 Apr 2024 |
GBX |
77.77 |
78.1108 |
77.36 |
77.38 |
77.38 |
-1.3 (-1.65%)
|
312,388 |
| 5 Apr 2024 |
GBX |
78.7 |
78.8 |
78.453 |
78.68 |
78.68 |
+2.065 (+2.70%)
|
263,270 |
| 4 Apr 2024 |
GBX |
76.615 |
76.625 |
76.605 |
76.615 |
76.615 |
-0.16 (-0.21%)
|
4 |
| 3 Apr 2024 |
GBX |
77.24 |
77.24 |
76.775 |
76.775 |
76.775 |
-0.595 (-0.77%)
|
105,812 |
| 2 Apr 2024 |
GBX |
77.4 |
77.4921 |
77.3 |
77.37 |
77.37 |
+1.99 (+2.64%)
|
141,973 |
| 28 Mar 2024 |
GBX |
75.41 |
75.532 |
75.36 |
75.38 |
75.38 |
-0.415 (-0.55%)
|
517,076 |
| 27 Mar 2024 |
GBX |
76.362 |
76.362 |
75.795 |
75.795 |
75.795 |
-0.565 (-0.74%)
|
2,500 |
| 26 Mar 2024 |
GBX |
76.42 |
76.797 |
76.36 |
76.36 |
76.36 |
-1.11 (-1.43%)
|
215,551 |
| 25 Mar 2024 |
GBX |
77.47 |
77.47 |
77.47 |
77.47 |
77.47 |
-0.53 (-0.68%)
|
0 |
| 22 Mar 2024 |
GBX |
77.98 |
78.242 |
77.98 |
78 |
78 |
-0.17 (-0.22%)
|
290,000 |
| 21 Mar 2024 |
GBX |
78.032 |
78.17 |
78.032 |
78.17 |
78.17 |
-1.08 (-1.36%)
|
87,030 |
| 20 Mar 2024 |
GBX |
79.24 |
79.44 |
79.23 |
79.25 |
79.25 |
-0.19 (-0.24%)
|
1,554,162 |
| 19 Mar 2024 |
GBX |
79.44 |
79.45 |
79.43 |
79.44 |
79.44 |
-0.515 (-0.64%)
|
36 |
| 18 Mar 2024 |
GBX |
79.84 |
79.955 |
79.84 |
79.955 |
79.955 |
+0.15 (+0.19%)
|
377,666 |
| 15 Mar 2024 |
GBX |
79.44 |
79.805 |
79.4073 |
79.805 |
79.805 |
-0.015 (-0.02%)
|
220,301 |
| 14 Mar 2024 |
GBX |
79.38 |
80.02 |
79.38 |
79.82 |
79.82 |
+0.165 (+0.21%)
|
351,695 |
| 13 Mar 2024 |
GBX |
79.655 |
79.665 |
79.645 |
79.655 |
79.655 |
+0.155 (+0.19%)
|
2,825 |
| 12 Mar 2024 |
GBX |
80.0545 |
80.0545 |
79.5 |
79.5 |
79.5 |
-1.88 (-2.31%)
|
17,301 |
| 11 Mar 2024 |
GBX |
81.802 |
81.802 |
81.38 |
81.38 |
81.38 |
+0.83 (+1.03%)
|
15,760 |
| 8 Mar 2024 |
GBX |
80.677 |
80.677 |
80.55 |
80.55 |
80.55 |
+0.14 (+0.17%)
|
3,153 |
| 7 Mar 2024 |
GBX |
80.41 |
80.42 |
80.4 |
80.41 |
80.41 |
-1.365 (-1.67%)
|
499 |
