LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF Xtrackers - ShortDAX x2 Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 132.2 129.191 129.62 132.2 132.2 -2.39 (-1.78%) 49,582
19 May 2022 GBX 137.064 134.283 137.064 134.59 134.59 +2.91 (+2.21%) 4,150
18 May 2022 GBX 131.68 128.32 128.36 131.68 131.68 +3.46 (+2.70%) 234,699
17 May 2022 GBX 128.5 127.563 128.14 128.22 128.22 -5.42 (-4.06%) 62,415
16 May 2022 GBX 133.66 133.62 133.64 133.64 133.64 +1.44 (+1.09%) 800
13 May 2022 GBX 135.854 132.2 134.3 132.2 132.2 -5.59 (-4.06%) 107,341
12 May 2022 GBX 142.7 136.98 142.7 137.79 137.79 +0.47 (+0.34%) 60,482
11 May 2022 GBX 143.1 137.3 141.72 137.32 137.32 -5.53 (-3.87%) 244,000
10 May 2022 GBX 143.52 139.94 142.88 142.85 142.85 -3.6 (-2.46%) 848,406
9 May 2022 GBX 146.45 143.957 145.28 146.45 146.45 +6.55 (+4.68%) 143,438
6 May 2022 GBX 142.24 138.224 140.06 139.9 139.9 +3.92 (+2.88%) 227,412
5 May 2022 GBX 135.98 126.98 127.12 135.98 135.98 +3.14 (+2.36%) 516,388
4 May 2022 GBX 132.84 131.896 131.896 132.84 132.84 +0.94 (+0.71%) 746
3 May 2022 GBX 133.56 129.906 131.54 131.9 131.9 +1.54 (+1.18%) 1,042,667
29 Apr 2022 GBX 130.36 129.14 129.14 130.36 130.36 -3.06 (-2.29%) 372,825
28 Apr 2022 GBX 133.42 131.4 131.4 133.42 133.42 -3.59 (-2.62%) 32,427
27 Apr 2022 GBX 138.06 136.24 137.72 137.01 137.01 -0.34 (-0.25%) 108,454
26 Apr 2022 GBX 137.35 130.6 131.16 137.35 137.35 +3.6 (+2.69%) 215,789
25 Apr 2022 GBX 134.94 132.54 133.04 133.75 133.75 +4.5 (+3.48%) 171,901
22 Apr 2022 GBX 129.25 127.24 127.24 129.25 129.25 +7.3 (+5.99%) 90,504
21 Apr 2022 GBX 124 121.298 124 121.95 121.95 -3 (-2.40%) 146,082
20 Apr 2022 GBX 125.98 124.95 125.98 124.95 124.95 -3.37 (-2.63%) 18,030
19 Apr 2022 GBX 130.22 127.64 130.22 128.32 128.32 +0.99 (+0.78%) 46,762
14 Apr 2022 GBX 128.5 127.33 128.48 127.33 127.33 -2.93 (-2.25%) 82,798
13 Apr 2022 GBX 131.82 130.16 130.74 130.26 130.26 +0.94 (+0.73%) 62,000
12 Apr 2022 GBX 131.38 129.32 131.38 129.32 129.32 +0.68 (+0.53%) 96,298
11 Apr 2022 GBX 128.7 127.98 128.7 128.64 128.64 +1.46 (+1.15%) 46,268
8 Apr 2022 GBX 127.18 126.159 126.159 127.18 127.18 -3.5 (-2.68%) 3,963
7 Apr 2022 GBX 130.68 126.96 127.94 130.68 130.68 +1.27 (+0.98%) 99,093
6 Apr 2022 GBX 129.41 127 127 129.41 129.41 +4.64 (+3.72%) 218,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms