db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBX |
89.93 |
89.93 |
88.54 |
88.54 |
88.54 |
-0.295 (-0.33%)
|
500 |
| 24 Jan 2024 |
GBX |
89.93 |
89.93 |
88.835 |
88.835 |
88.835 |
-2.945 (-3.21%)
|
500 |
| 23 Jan 2024 |
GBX |
91.78 |
91.79 |
91.77 |
91.78 |
91.78 |
+0.47 (+0.51%)
|
2,000 |
| 22 Jan 2024 |
GBX |
93.22 |
93.22 |
91.31 |
91.31 |
91.31 |
-1.705 (-1.83%)
|
351,710 |
| 19 Jan 2024 |
GBX |
93.22 |
93.22 |
92.437 |
93.015 |
93.015 |
+0.37 (+0.40%)
|
272,753 |
| 18 Jan 2024 |
GBX |
94.5 |
94.802 |
92.645 |
92.645 |
92.645 |
-1.58 (-1.68%)
|
257,387 |
| 17 Jan 2024 |
GBX |
94.5 |
94.638 |
94.225 |
94.225 |
94.225 |
+1.305 (+1.40%)
|
257,387 |
| 16 Jan 2024 |
GBX |
92.92 |
92.93 |
92.91 |
92.92 |
92.92 |
+0.805 (+0.87%)
|
52,000 |
| 15 Jan 2024 |
GBX |
92.115 |
92.125 |
92.105 |
92.115 |
92.115 |
+0.735 (+0.80%)
|
2,173 |
| 12 Jan 2024 |
GBX |
91.16 |
91.38 |
91.16 |
91.38 |
91.38 |
-1.82 (-1.95%)
|
486,079 |
| 11 Jan 2024 |
GBX |
90.31 |
93.2 |
90.31 |
93.2 |
93.2 |
+1.775 (+1.94%)
|
239,122 |
| 10 Jan 2024 |
GBX |
91.38 |
91.486 |
91.38 |
91.425 |
91.425 |
+0.105 (+0.11%)
|
245,024 |
| 9 Jan 2024 |
GBX |
90.953 |
91.32 |
90.953 |
91.32 |
91.32 |
+0.185 (+0.20%)
|
74,000 |
| 8 Jan 2024 |
GBX |
92.6 |
92.6 |
91.135 |
91.135 |
91.135 |
-1.275 (-1.38%)
|
181,329 |
| 5 Jan 2024 |
GBX |
93.33 |
93.93 |
92.07 |
92.41 |
92.41 |
+0.18 (+0.20%)
|
464,418 |
| 4 Jan 2024 |
GBX |
92.3 |
93.22 |
92.23 |
92.23 |
92.23 |
-1.08 (-1.16%)
|
85,833 |
| 3 Jan 2024 |
GBX |
92.47 |
93.78 |
92.405 |
93.31 |
93.31 |
+2.125 (+2.33%)
|
205,643 |
| 2 Jan 2024 |
GBX |
89.3 |
91.185 |
88.8 |
91.185 |
91.185 |
-0.3 (-0.33%)
|
288,294 |
| 29 Dec 2023 |
GBX |
91.47 |
91.485 |
91.47 |
91.485 |
91.485 |
-0.435 (-0.47%)
|
1,000 |
| 28 Dec 2023 |
GBX |
91.9 |
91.92 |
91.0687 |
91.92 |
91.92 |
+0.55 (+0.60%)
|
34,992 |
| 27 Dec 2023 |
GBX |
91.68 |
91.68 |
91.37 |
91.37 |
91.37 |
-0.285 (-0.31%)
|
443,305 |
| 22 Dec 2023 |
GBX |
91.68 |
91.84 |
91.655 |
91.655 |
91.655 |
-0.115 (-0.13%)
|
41,547 |
| 21 Dec 2023 |
GBX |
91.61 |
92.01 |
91.59 |
91.77 |
91.77 |
+0.99 (+1.09%)
|
470,050 |
| 20 Dec 2023 |
GBX |
90.523 |
91.207 |
90.523 |
90.78 |
90.78 |
+0.57 (+0.63%)
|
150,000 |
| 19 Dec 2023 |
GBX |
91.02 |
91.333 |
90.21 |
90.21 |
90.21 |
-1.4 (-1.53%)
|
500,470 |
| 18 Dec 2023 |
GBX |
90.4 |
91.61 |
90.4 |
91.61 |
91.61 |
+1.865 (+2.08%)
|
69,465 |
| 15 Dec 2023 |
GBX |
88.76 |
90.07 |
88.76 |
89.745 |
89.745 |
-0.165 (-0.18%)
|
521,036 |
| 14 Dec 2023 |
GBX |
89.91 |
89.91 |
89.91 |
89.91 |
89.91 |
-0.09 (-0.10%)
|
64,993 |
| 13 Dec 2023 |
GBX |
89.35 |
90 |
89.34 |
90 |
90 |
+0.62 (+0.69%)
|
374,488 |
| 12 Dec 2023 |
GBX |
89.49 |
89.781 |
89.378 |
89.38 |
89.38 |
+0.57 (+0.64%)
|
210,081 |
