db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2023 |
GBX |
89.66 |
89.66 |
88.81 |
88.81 |
88.81 |
-0.67 (-0.75%)
|
6,235 |
| 8 Dec 2023 |
GBX |
90.44 |
90.7009 |
89.48 |
89.48 |
89.48 |
-1.35 (-1.49%)
|
650,025 |
| 7 Dec 2023 |
GBX |
90.94 |
91.15 |
90.758 |
90.83 |
90.83 |
+0.67 (+0.74%)
|
859,317 |
| 6 Dec 2023 |
GBX |
91.59 |
91.64 |
89.8 |
90.16 |
90.16 |
-1.65 (-1.80%)
|
559,836 |
| 5 Dec 2023 |
GBX |
91.81 |
91.82 |
91.8 |
91.81 |
91.81 |
-1.37 (-1.47%)
|
1,181 |
| 4 Dec 2023 |
GBX |
92.98 |
93.18 |
92.98 |
93.18 |
93.18 |
-0.275 (-0.29%)
|
219,000 |
| 1 Dec 2023 |
GBX |
94.07 |
94.5 |
93.455 |
93.455 |
93.455 |
-2.365 (-2.47%)
|
162,493 |
| 30 Nov 2023 |
GBX |
95.82 |
95.83 |
95.81 |
95.82 |
95.82 |
-0.965 (-1.00%)
|
153,548 |
| 29 Nov 2023 |
GBX |
98.4 |
98.4 |
96.21 |
96.785 |
96.785 |
-2.245 (-2.27%)
|
712,387 |
| 28 Nov 2023 |
GBX |
99.6 |
100.044 |
99.03 |
99.03 |
99.03 |
-0.235 (-0.24%)
|
301,063 |
| 27 Nov 2023 |
GBX |
98.86 |
99.265 |
98.83 |
99.265 |
99.265 |
+0.745 (+0.76%)
|
427,723 |
| 24 Nov 2023 |
GBX |
99.42 |
99.447 |
98.52 |
98.52 |
98.52 |
-0.78 (-0.79%)
|
381,000 |
| 23 Nov 2023 |
GBX |
99.7 |
99.858 |
99.3 |
99.3 |
99.3 |
-0.555 (-0.56%)
|
350,050 |
| 22 Nov 2023 |
GBX |
99.97 |
100.09 |
99.46 |
99.855 |
99.855 |
-0.685 (-0.68%)
|
765,413 |
| 21 Nov 2023 |
GBX |
100.563 |
100.563 |
100.37 |
100.54 |
100.54 |
-0.36 (-0.36%)
|
108,581 |
| 20 Nov 2023 |
GBX |
101.16 |
101.16 |
100.9 |
100.9 |
100.9 |
+0.14 (+0.14%)
|
6,910 |
| 17 Nov 2023 |
GBX |
100.38 |
101.577 |
100.38 |
100.76 |
100.76 |
-1.49 (-1.46%)
|
553,588 |
| 16 Nov 2023 |
GBX |
102.04 |
102.25 |
101.6 |
102.25 |
102.25 |
-0.2 (-0.20%)
|
224,546 |
| 15 Nov 2023 |
GBX |
103.32 |
103.32 |
102.45 |
102.45 |
102.45 |
-1.35 (-1.30%)
|
518,989 |
| 14 Nov 2023 |
GBX |
104.4 |
105.249 |
103.8 |
103.8 |
103.8 |
-4.25 (-3.93%)
|
157,803 |
| 13 Nov 2023 |
GBX |
109.22 |
109.22 |
108.05 |
108.05 |
108.05 |
-1.67 (-1.52%)
|
780,628 |
| 10 Nov 2023 |
GBX |
108.74 |
110.2 |
108.74 |
109.72 |
109.72 |
+1.89 (+1.75%)
|
1,137,488 |
| 9 Nov 2023 |
GBX |
108.14 |
109.6262 |
107.64 |
107.83 |
107.83 |
-1.49 (-1.36%)
|
195,834 |
| 8 Nov 2023 |
GBX |
109.5 |
111.2545 |
108.6798 |
109.32 |
109.32 |
-0.77 (-0.70%)
|
756,700 |
| 7 Nov 2023 |
GBX |
110.98 |
111.3 |
110.09 |
110.09 |
110.09 |
+0.07 (+0.06%)
|
278,151 |
| 6 Nov 2023 |
GBX |
109.2 |
110.02 |
109.1828 |
110.02 |
110.02 |
+0.76 (+0.70%)
|
244,510 |
| 3 Nov 2023 |
GBX |
109.7 |
110.1612 |
108.533 |
109.26 |
109.26 |
-1.23 (-1.11%)
|
693,195 |
| 2 Nov 2023 |
GBX |
112.04 |
112.04 |
109.92 |
110.49 |
110.49 |
-3.03 (-2.67%)
|
1,049,471 |
| 1 Nov 2023 |
GBX |
114.7 |
115.4026 |
113.14 |
113.52 |
113.52 |
-2.23 (-1.93%)
|
2,863,198 |
| 31 Oct 2023 |
GBX |
116.74 |
116.894 |
115.5 |
115.75 |
115.75 |
-1.61 (-1.37%)
|
838,704 |
