LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 109.26 109.96 108.88 109.34 109.34 +1.34 (+1.24%) 722,754
6 Oct 2023 GBX 109.08 110.16 108 108 108 -2.38 (-2.16%) 1,216,247
5 Oct 2023 GBX 109.94 110.81 109.795 110.38 110.38 +0.36 (+0.33%) 482,703
4 Oct 2023 GBX 111.62 111.9 109.332 110.02 110.02 -0.11 (-0.10%) 2,247,231
3 Oct 2023 GBX 108.9 110.304 107.87 110.13 110.13 +2.46 (+2.28%) 1,927,083
2 Oct 2023 GBX 104.8 108.36 104.8 107.67 107.67 +1.9 (+1.80%) 653,998
29 Sep 2023 GBX 104.14 105.77 104.14 105.77 105.77 -1.05 (-0.98%) 121,598
28 Sep 2023 GBX 107.88 108.0389 106.82 106.82 106.82 -1.28 (-1.18%) 621,005
27 Sep 2023 GBX 108.4 108.4899 107.5641 108.1 108.1 +0.09 (+0.08%) 440,000
26 Sep 2023 GBX 107.3 108.24 106.743 108.01 108.01 +2.28 (+2.16%) 481,517
25 Sep 2023 GBX 104.42 106.5241 103.732 105.73 105.73 +2.01 (+1.94%) 1,613,318
22 Sep 2023 GBX 103.98 104.38 103.48 103.72 103.72 +0.52 (+0.50%) 994,658
21 Sep 2023 GBX 101.68 103.26 101.68 103.2 103.2 +2.9 (+2.89%) 781,859
20 Sep 2023 GBX 101.24 101.36 99.97 100.3 100.3 -1.26 (-1.24%) 952,175
19 Sep 2023 GBX 100.76 101.6 100.76 101.56 101.56 +0.82 (+0.81%) 1,169,645
18 Sep 2023 GBX 99.1 100.78 98.71 100.74 100.74 +2.44 (+2.48%) 1,069,918
15 Sep 2023 GBX 97.2 98.3 96.966 98.3 98.3 -0.81 (-0.82%) 151,539
14 Sep 2023 GBX 101.6 101.8 99.11 99.11 99.11 -1.92 (-1.90%) 274,590
13 Sep 2023 GBX 101.56 101.64 100.886 101.03 101.03 +0.74 (+0.74%) 599,406
12 Sep 2023 GBX 100.3 100.31 100.133 100.29 100.29 +1.32 (+1.33%) 120,216
11 Sep 2023 GBX 98.86 99.14 98.86 98.97 98.97 -0.91 (-0.91%) 53,737
8 Sep 2023 GBX 99.68 101.34 99.68 99.88 99.88 -0.22 (-0.22%) 257,357
7 Sep 2023 GBX 100.58 100.58 99.4 100.1 100.1 +0.505 (+0.51%) 1,329,380
6 Sep 2023 GBX 100.06 100.08 99.165 99.595 99.595 +0.92 (+0.93%) 1,715,690
5 Sep 2023 GBX 99.42 100.042 98.42 98.675 98.675 +0.26 (+0.26%) 945,084
4 Sep 2023 GBX 96.68 98.415 96.68 98.415 98.415 +0.24 (+0.24%) 409,096
1 Sep 2023 GBX 97.2 98.175 96.511 98.175 98.175 +1.725 (+1.79%) 1,074,000
31 Aug 2023 GBX 96.5 96.5055 95.913 96.45 96.45 -1.095 (-1.12%) 935,018
30 Aug 2023 GBX 98.46 98.46 97.52 97.545 97.545 +0.37 (+0.38%) 401,203
29 Aug 2023 GBX 97.74 98.5593 97.175 97.175 97.175 -3.455 (-3.43%) 389,748



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms