LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBX 16,434 16,316.38 16,406 16,350 16,350 -41 (-0.25%) 178
4 Aug 2022 GBX 16,434 16,316.38 16,406 16,391 16,391 +25 (+0.15%) 178
3 Aug 2022 GBX 16,550.48 16,366 16,378 16,366 16,366 -176 (-1.06%) 164
2 Aug 2022 GBX 16,694 16,542 16,694 16,542 16,542 +38 (+0.23%) 257
1 Aug 2022 GBX 16,694 16,504 16,694 16,504 16,504 -174 (-1.04%) 257
29 Jul 2022 GBX 16,680 16,676 16,678 16,678 16,678 -72 (-0.43%) 11
28 Jul 2022 GBX 16,837.031 16,750 16,837.031 16,750 16,750 -64 (-0.38%) 0
27 Jul 2022 GBX 16,816 16,812 16,814 16,814 16,814 -154 (-0.91%) 26
26 Jul 2022 GBX 16,970 16,966 16,968 16,968 16,968 +180 (+1.07%) 34
25 Jul 2022 GBX 16,995.524 16,788 16,954 16,788 16,788 -85 (-0.50%) 205
22 Jul 2022 GBX 16,875 16,871 16,873 16,873 16,873 -21 (-0.12%) 205
21 Jul 2022 GBX 16,954 16,874 16,954 16,894 16,894 +75 (+0.45%) 37
20 Jul 2022 GBX 17,033.64 16,819 17,033.64 16,819 16,819 -169 (-0.99%) 3
19 Jul 2022 GBX 16,988 16,766 16,766 16,988 16,988 +203 (+1.21%) 1
18 Jul 2022 GBX 16,887.62 16,785 16,785 16,785 16,785 -157 (-0.93%) 1
15 Jul 2022 GBX 16,942 16,887.62 16,887.62 16,942 16,942 +447 (+2.71%) 1
14 Jul 2022 GBX 16,521.92 16,495 16,512 16,495 16,495 -97 (-0.58%) 365
13 Jul 2022 GBX 16,592 16,592 16,592 16,592 16,592 -135 (-0.81%) 0
12 Jul 2022 GBX 16,780.56 16,727 16,778 16,727 16,727 -87 (-0.52%) 12
11 Jul 2022 GBX 16,814 16,653.58 16,653.58 16,814 16,814 +186 (+1.12%) 124
8 Jul 2022 GBX 16,654 16,628 16,654 16,628 16,628 -59 (-0.35%) 80
7 Jul 2022 GBX 16,815.64 16,612.36 16,612.36 16,687 16,687 -36 (-0.22%) 70
6 Jul 2022 GBX 16,815.64 16,612.36 16,748.69 16,723 16,723 +163 (+0.98%) 70
5 Jul 2022 GBX 16,620.32 16,560 16,620.32 16,560 16,560 -35 (-0.21%) 1
4 Jul 2022 GBX 16,626 16,570 16,570 16,595 16,595 +93 (+0.56%) 148
1 Jul 2022 GBX 16,502 16,326.74 16,472 16,502 16,502 +117 (+0.71%) 122
30 Jun 2022 GBX 16,420 16,382 16,382 16,385 16,385 -184 (-1.11%) 184
29 Jun 2022 GBX 16,569 16,408 16,442 16,569 16,569 +174 (+1.06%) 163
28 Jun 2022 GBX 16,478 16,395 16,442 16,395 16,395 -96 (-0.58%) 163
27 Jun 2022 GBX 16,510 16,412 16,412 16,491 16,491 +160 (+0.98%) 1,202



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms