| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBX | 15274.0 | 15274.0 | 15274.0 | 15232.0 | 15232.0 | +45 (+0.30%) | 66 |
| 10 Jun 2021 | GBX | 15187.0 | 15187.0 | 15187.0 | 15187.0 | 15187.0 | +95 (+0.63%) | 0 |
| 9 Jun 2021 | GBX | 15092.0 | 15092.0 | 15092.0 | 15092.0 | 15092.0 | +314 (+2.12%) | 0 |
| 8 Jun 2021 | GBX | 14778.0 | 14778.0 | 14778.0 | 14778.0 | 14778.0 | +16 (+0.11%) | 0 |
| 7 Jun 2021 | GBX | 14637.78 | 14637.78 | 14637.78 | 14762.0 | 14762.0 | +132 (+0.90%) | 13 |
| 4 Jun 2021 | GBX | 14602.0 | 14464.18 | 14594.0 | 14630.0 | 14630.0 | +115 (+0.79%) | 25 |
| 3 Jun 2021 | GBX | 14510.0 | 14505.2799 | 14510.0 | 14515.0 | 14515.0 | +58 (+0.40%) | 2 |
| 2 Jun 2021 | GBX | 14476.4 | 14459.98 | 14464.0 | 14457.0 | 14457.0 | -72 (-0.50%) | 140 |
| 1 Jun 2021 | GBX | 14639.818 | 14639.818 | 14639.818 | 14529.0 | 14529.0 | -42 (-0.29%) | 321 |
| 28 May 2021 | GBX | 14571.0 | 14571.0 | 14571.0 | 14571.0 | 14571.0 | +87 (+0.60%) | 0 |
| 27 May 2021 | GBX | 14484.0 | 14484.0 | 14484.0 | 14484.0 | 14484.0 | -172 (-1.17%) | 673 |
| 26 May 2021 | GBX | 14666.24 | 14666.24 | 14666.24 | 14656.0 | 14656.0 | -14 (-0.10%) | 8 |
| 25 May 2021 | GBX | 14670.0 | 14670.0 | 14670.0 | 14670.0 | 14670.0 | -7 (-0.05%) | 0 |
| 24 May 2021 | GBX | 14677.0 | 14677.0 | 14677.0 | 14677.0 | 14677.0 | +98 (+0.67%) | 0 |
| 21 May 2021 | GBX | 14584.0 | 14514.0 | 14584.0 | 14579.0 | 14579.0 | +65 (+0.45%) | 250 |
| 20 May 2021 | GBX | 14504.0 | 14504.0 | 14504.0 | 14514.0 | 14514.0 | +190 (+1.33%) | 200 |
| 19 May 2021 | GBX | 14306.3 | 14264.22 | 14306.3 | 14324.0 | 14324.0 | -114 (-0.79%) | 6 |
| 18 May 2021 | GBX | 14477.7 | 14477.7 | 14477.7 | 14438.0 | 14438.0 | -18 (-0.12%) | 5 |
| 17 May 2021 | GBX | 14450.0 | 14356.34 | 14450.0 | 14456.0 | 14456.0 | +74 (+0.51%) | 49 |
| 14 May 2021 | GBX | 14382.0 | 14382.0 | 14382.0 | 14382.0 | 14382.0 | +118 (+0.83%) | 0 |
| 13 May 2021 | GBX | 14262.0 | 14038.0 | 14040.0 | 14264.0 | 14264.0 | +99 (+0.70%) | 315 |
| 12 May 2021 | GBX | 14165.0 | 14165.0 | 14165.0 | 14165.0 | 14165.0 | +115 (+0.82%) | 0 |
| 11 May 2021 | GBX | 14114.555 | 14038.28 | 14114.555 | 14050.0 | 14050.0 | -217 (-1.52%) | 114 |
| 10 May 2021 | GBX | 14333.71 | 14291.8 | 14333.71 | 14267.0 | 14267.0 | -153 (-1.06%) | 160 |
| 7 May 2021 | GBX | 14422.0 | 14309.8 | 14334.0 | 14420.0 | 14420.0 | +135 (+0.95%) | 256 |
| 6 May 2021 | GBX | 14331.3941 | 14252.0 | 14256.0 | 14285.0 | 14285.0 | +11 (+0.08%) | 500 |
| 5 May 2021 | GBX | 14292.28 | 14273.1199 | 14292.28 | 14274.0 | 14274.0 | +76 (+0.54%) | 7 |
| 4 May 2021 | GBX | 14198.0 | 14198.0 | 14198.0 | 14198.0 | 14198.0 | -176 (-1.22%) | 0 |
| 30 Apr 2021 | GBX | 14319.12 | 14319.12 | 14319.12 | 14374.0 | 14374.0 | +131 (+0.92%) | 4 |
| 29 Apr 2021 | GBX | 14351.72 | 14236.0 | 14238.0 | 14243.0 | 14243.0 | -61 (-0.43%) | 340 |