Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBX |
17,271 |
17,312 |
17,271 |
17,271 |
17,271 |
-16 (-0.09%)
|
2 |
| 5 Dec 2023 |
GBX |
17,232 |
17,288 |
17,232 |
17,287 |
17,287 |
-67 (-0.39%)
|
95 |
| 4 Dec 2023 |
GBX |
17,274.3 |
17,354 |
17,274.3 |
17,354 |
17,354 |
+100 (+0.58%)
|
8 |
| 1 Dec 2023 |
GBX |
17,280.34 |
17,280.34 |
17,254 |
17,254 |
17,254 |
+60 (+0.35%)
|
54 |
| 30 Nov 2023 |
GBX |
17,154 |
17,194 |
17,154 |
17,194 |
17,194 |
+104 (+0.61%)
|
453 |
| 29 Nov 2023 |
GBX |
17,084 |
17,090 |
17,084 |
17,090 |
17,090 |
+32 (+0.19%)
|
70 |
| 28 Nov 2023 |
GBX |
17,084 |
17,085.73 |
17,058 |
17,058 |
17,058 |
-296 (-1.71%)
|
70 |
| 27 Nov 2023 |
GBX |
17,204.09 |
17,360.695 |
17,204.09 |
17,354 |
17,354 |
-115 (-0.66%)
|
25 |
| 24 Nov 2023 |
GBX |
17,204.09 |
17,469 |
17,204.09 |
17,469 |
17,469 |
+13 (+0.07%)
|
25 |
| 23 Nov 2023 |
GBX |
17,204.09 |
17,456 |
17,204.09 |
17,456 |
17,456 |
+72 (+0.41%)
|
25 |
| 22 Nov 2023 |
GBX |
17,204.09 |
17,384 |
17,204.09 |
17,384 |
17,384 |
+41 (+0.24%)
|
25 |
| 21 Nov 2023 |
GBX |
17,204.09 |
17,360.695 |
17,204.09 |
17,343 |
17,343 |
+9 (+0.05%)
|
25 |
| 20 Nov 2023 |
GBX |
17,204.09 |
17,360.695 |
17,204.09 |
17,334 |
17,334 |
+8 (+0.05%)
|
25 |
| 17 Nov 2023 |
GBX |
17,204.09 |
17,326 |
17,204.09 |
17,326 |
17,326 |
+225 (+1.32%)
|
25 |
| 16 Nov 2023 |
GBX |
17,092 |
17,101 |
17,092 |
17,101 |
17,101 |
+64 (+0.38%)
|
4 |
| 15 Nov 2023 |
GBX |
17,068 |
17,129.31 |
17,037 |
17,037 |
17,037 |
-116 (-0.68%)
|
489 |
| 14 Nov 2023 |
GBX |
17,153 |
17,153 |
17,116.31 |
17,153 |
17,153 |
-73 (-0.42%)
|
58 |
| 13 Nov 2023 |
GBX |
17,226 |
17,228 |
17,224 |
17,226 |
17,226 |
+90 (+0.53%)
|
58 |
| 10 Nov 2023 |
GBX |
17,084.34 |
17,136 |
17,084.34 |
17,136 |
17,136 |
-202 (-1.17%)
|
16 |
| 9 Nov 2023 |
GBX |
17,422 |
17,422 |
17,338 |
17,338 |
17,338 |
-36 (-0.21%)
|
314 |
| 8 Nov 2023 |
GBX |
17,374 |
17,376 |
17,372 |
17,374 |
17,374 |
+179 (+1.04%)
|
572 |
| 7 Nov 2023 |
GBX |
17,143.404 |
17,195 |
17,143.404 |
17,195 |
17,195 |
+43 (+0.25%)
|
34 |
| 6 Nov 2023 |
GBX |
17,152 |
17,154 |
17,150 |
17,152 |
17,152 |
+128 (+0.75%)
|
34 |
| 3 Nov 2023 |
GBX |
17,044 |
17,044 |
17,024 |
17,024 |
17,024 |
-282 (-1.63%)
|
2 |
| 2 Nov 2023 |
GBX |
17,262 |
17,306 |
17,252.56 |
17,306 |
17,306 |
+155 (+0.90%)
|
107 |
| 1 Nov 2023 |
GBX |
17,058 |
17,151 |
17,024.41 |
17,151 |
17,151 |
+186 (+1.10%)
|
20 |
| 31 Oct 2023 |
GBX |
17,046 |
17,121.68 |
16,965 |
16,965 |
16,965 |
-50 (-0.29%)
|
35 |
| 30 Oct 2023 |
GBX |
17,018 |
17,018 |
16,996 |
17,015 |
17,015 |
+209 (+1.24%)
|
3,111 |
| 27 Oct 2023 |
GBX |
17,046 |
17,046 |
16,806 |
16,806 |
16,806 |
-468 (-2.71%)
|
102 |
| 26 Oct 2023 |
GBX |
17,530 |
17,530 |
17,274 |
17,274 |
17,274 |
-268 (-1.53%)
|
18 |
