LSE:XSDR - Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C Xtrackers Stoxx Europe 600 Hea
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 15274.0 15274.0 15274.0 15232.0 15232.0 +45 (+0.30%) 66
10 Jun 2021 GBX 15187.0 15187.0 15187.0 15187.0 15187.0 +95 (+0.63%) 0
9 Jun 2021 GBX 15092.0 15092.0 15092.0 15092.0 15092.0 +314 (+2.12%) 0
8 Jun 2021 GBX 14778.0 14778.0 14778.0 14778.0 14778.0 +16 (+0.11%) 0
7 Jun 2021 GBX 14637.78 14637.78 14637.78 14762.0 14762.0 +132 (+0.90%) 13
4 Jun 2021 GBX 14602.0 14464.18 14594.0 14630.0 14630.0 +115 (+0.79%) 25
3 Jun 2021 GBX 14510.0 14505.2799 14510.0 14515.0 14515.0 +58 (+0.40%) 2
2 Jun 2021 GBX 14476.4 14459.98 14464.0 14457.0 14457.0 -72 (-0.50%) 140
1 Jun 2021 GBX 14639.818 14639.818 14639.818 14529.0 14529.0 -42 (-0.29%) 321
28 May 2021 GBX 14571.0 14571.0 14571.0 14571.0 14571.0 +87 (+0.60%) 0
27 May 2021 GBX 14484.0 14484.0 14484.0 14484.0 14484.0 -172 (-1.17%) 673
26 May 2021 GBX 14666.24 14666.24 14666.24 14656.0 14656.0 -14 (-0.10%) 8
25 May 2021 GBX 14670.0 14670.0 14670.0 14670.0 14670.0 -7 (-0.05%) 0
24 May 2021 GBX 14677.0 14677.0 14677.0 14677.0 14677.0 +98 (+0.67%) 0
21 May 2021 GBX 14584.0 14514.0 14584.0 14579.0 14579.0 +65 (+0.45%) 250
20 May 2021 GBX 14504.0 14504.0 14504.0 14514.0 14514.0 +190 (+1.33%) 200
19 May 2021 GBX 14306.3 14264.22 14306.3 14324.0 14324.0 -114 (-0.79%) 6
18 May 2021 GBX 14477.7 14477.7 14477.7 14438.0 14438.0 -18 (-0.12%) 5
17 May 2021 GBX 14450.0 14356.34 14450.0 14456.0 14456.0 +74 (+0.51%) 49
14 May 2021 GBX 14382.0 14382.0 14382.0 14382.0 14382.0 +118 (+0.83%) 0
13 May 2021 GBX 14262.0 14038.0 14040.0 14264.0 14264.0 +99 (+0.70%) 315
12 May 2021 GBX 14165.0 14165.0 14165.0 14165.0 14165.0 +115 (+0.82%) 0
11 May 2021 GBX 14114.555 14038.28 14114.555 14050.0 14050.0 -217 (-1.52%) 114
10 May 2021 GBX 14333.71 14291.8 14333.71 14267.0 14267.0 -153 (-1.06%) 160
7 May 2021 GBX 14422.0 14309.8 14334.0 14420.0 14420.0 +135 (+0.95%) 256
6 May 2021 GBX 14331.3941 14252.0 14256.0 14285.0 14285.0 +11 (+0.08%) 500
5 May 2021 GBX 14292.28 14273.1199 14292.28 14274.0 14274.0 +76 (+0.54%) 7
4 May 2021 GBX 14198.0 14198.0 14198.0 14198.0 14198.0 -176 (-1.22%) 0
30 Apr 2021 GBX 14319.12 14319.12 14319.12 14374.0 14374.0 +131 (+0.92%) 4
29 Apr 2021 GBX 14351.72 14236.0 14238.0 14243.0 14243.0 -61 (-0.43%) 340