| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 16,434 | 16,316.38 | 16,406 | 16,350 | 16,350 | -41 (-0.25%) | 178 |
| 4 Aug 2022 | GBX | 16,434 | 16,316.38 | 16,406 | 16,391 | 16,391 | +25 (+0.15%) | 178 |
| 3 Aug 2022 | GBX | 16,550.48 | 16,366 | 16,378 | 16,366 | 16,366 | -176 (-1.06%) | 164 |
| 2 Aug 2022 | GBX | 16,694 | 16,542 | 16,694 | 16,542 | 16,542 | +38 (+0.23%) | 257 |
| 1 Aug 2022 | GBX | 16,694 | 16,504 | 16,694 | 16,504 | 16,504 | -174 (-1.04%) | 257 |
| 29 Jul 2022 | GBX | 16,680 | 16,676 | 16,678 | 16,678 | 16,678 | -72 (-0.43%) | 11 |
| 28 Jul 2022 | GBX | 16,837.031 | 16,750 | 16,837.031 | 16,750 | 16,750 | -64 (-0.38%) | 0 |
| 27 Jul 2022 | GBX | 16,816 | 16,812 | 16,814 | 16,814 | 16,814 | -154 (-0.91%) | 26 |
| 26 Jul 2022 | GBX | 16,970 | 16,966 | 16,968 | 16,968 | 16,968 | +180 (+1.07%) | 34 |
| 25 Jul 2022 | GBX | 16,995.524 | 16,788 | 16,954 | 16,788 | 16,788 | -85 (-0.50%) | 205 |
| 22 Jul 2022 | GBX | 16,875 | 16,871 | 16,873 | 16,873 | 16,873 | -21 (-0.12%) | 205 |
| 21 Jul 2022 | GBX | 16,954 | 16,874 | 16,954 | 16,894 | 16,894 | +75 (+0.45%) | 37 |
| 20 Jul 2022 | GBX | 17,033.64 | 16,819 | 17,033.64 | 16,819 | 16,819 | -169 (-0.99%) | 3 |
| 19 Jul 2022 | GBX | 16,988 | 16,766 | 16,766 | 16,988 | 16,988 | +203 (+1.21%) | 1 |
| 18 Jul 2022 | GBX | 16,887.62 | 16,785 | 16,785 | 16,785 | 16,785 | -157 (-0.93%) | 1 |
| 15 Jul 2022 | GBX | 16,942 | 16,887.62 | 16,887.62 | 16,942 | 16,942 | +447 (+2.71%) | 1 |
| 14 Jul 2022 | GBX | 16,521.92 | 16,495 | 16,512 | 16,495 | 16,495 | -97 (-0.58%) | 365 |
| 13 Jul 2022 | GBX | 16,592 | 16,592 | 16,592 | 16,592 | 16,592 | -135 (-0.81%) | 0 |
| 12 Jul 2022 | GBX | 16,780.56 | 16,727 | 16,778 | 16,727 | 16,727 | -87 (-0.52%) | 12 |
| 11 Jul 2022 | GBX | 16,814 | 16,653.58 | 16,653.58 | 16,814 | 16,814 | +186 (+1.12%) | 124 |
| 8 Jul 2022 | GBX | 16,654 | 16,628 | 16,654 | 16,628 | 16,628 | -59 (-0.35%) | 80 |
| 7 Jul 2022 | GBX | 16,815.64 | 16,612.36 | 16,612.36 | 16,687 | 16,687 | -36 (-0.22%) | 70 |
| 6 Jul 2022 | GBX | 16,815.64 | 16,612.36 | 16,748.69 | 16,723 | 16,723 | +163 (+0.98%) | 70 |
| 5 Jul 2022 | GBX | 16,620.32 | 16,560 | 16,620.32 | 16,560 | 16,560 | -35 (-0.21%) | 1 |
| 4 Jul 2022 | GBX | 16,626 | 16,570 | 16,570 | 16,595 | 16,595 | +93 (+0.56%) | 148 |
| 1 Jul 2022 | GBX | 16,502 | 16,326.74 | 16,472 | 16,502 | 16,502 | +117 (+0.71%) | 122 |
| 30 Jun 2022 | GBX | 16,420 | 16,382 | 16,382 | 16,385 | 16,385 | -184 (-1.11%) | 184 |
| 29 Jun 2022 | GBX | 16,569 | 16,408 | 16,442 | 16,569 | 16,569 | +174 (+1.06%) | 163 |
| 28 Jun 2022 | GBX | 16,478 | 16,395 | 16,442 | 16,395 | 16,395 | -96 (-0.58%) | 163 |
| 27 Jun 2022 | GBX | 16,510 | 16,412 | 16,412 | 16,491 | 16,491 | +160 (+0.98%) | 1,202 |
