Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
18,736 |
18,799 |
18,693.31 |
18,799 |
18,799 |
+149 (+0.80%)
|
168 |
18 Apr 2024 |
GBX |
18,736 |
18,751.788 |
18,650 |
18,650 |
18,650 |
-80 (-0.43%)
|
168 |
17 Apr 2024 |
GBX |
18,708.32 |
18,751.79 |
18,708.32 |
18,730 |
18,730 |
-50 (-0.27%)
|
168 |
16 Apr 2024 |
GBX |
18,866 |
18,866 |
18,780 |
18,780 |
18,780 |
-254 (-1.33%)
|
61 |
15 Apr 2024 |
GBX |
19,018 |
19,034 |
19,018 |
19,034 |
19,034 |
+10 (+0.05%)
|
55 |
12 Apr 2024 |
GBX |
18,774 |
19,024 |
18,760.491 |
19,024 |
19,024 |
+60 (+0.32%)
|
174 |
11 Apr 2024 |
GBX |
18,774 |
18,964 |
18,760.491 |
18,964 |
18,964 |
+113 (+0.60%)
|
174 |
10 Apr 2024 |
GBX |
18,774 |
18,851 |
18,774 |
18,851 |
18,851 |
+85 (+0.45%)
|
174 |
9 Apr 2024 |
GBX |
18,902 |
18,902 |
18,766 |
18,766 |
18,766 |
-91 (-0.48%)
|
2,104 |
8 Apr 2024 |
GBX |
18,864 |
18,864 |
18,796.92 |
18,857 |
18,857 |
+53 (+0.28%)
|
853 |
5 Apr 2024 |
GBX |
18,845.41 |
18,845.41 |
18,789.08 |
18,804 |
18,804 |
-155 (-0.82%)
|
34 |
4 Apr 2024 |
GBX |
18,934 |
19,081.52 |
18,934 |
18,959 |
18,959 |
-37 (-0.19%)
|
104 |
3 Apr 2024 |
GBX |
18,906 |
18,996 |
18,864.38 |
18,996 |
18,996 |
+50 (+0.26%)
|
507 |
2 Apr 2024 |
GBX |
19,494.64 |
19,494.64 |
18,899.4 |
18,946 |
18,946 |
-374 (-1.94%)
|
130 |
28 Mar 2024 |
GBX |
19,174 |
19,320 |
19,172.916 |
19,320 |
19,320 |
+155 (+0.81%)
|
237 |
27 Mar 2024 |
GBX |
19,165 |
19,165 |
19,165 |
19,165 |
19,165 |
+41 (+0.21%)
|
0 |
26 Mar 2024 |
GBX |
19,124 |
19,124 |
19,124 |
19,124 |
19,124 |
-42 (-0.22%)
|
0 |
25 Mar 2024 |
GBX |
19,166 |
19,166 |
19,051.4 |
19,166 |
19,166 |
+46 (+0.24%)
|
60 |
22 Mar 2024 |
GBX |
18,954 |
19,120 |
18,954 |
19,120 |
19,120 |
+25 (+0.13%)
|
244 |
21 Mar 2024 |
GBX |
18,954 |
19,095 |
18,954 |
19,095 |
19,095 |
+169 (+0.89%)
|
3,226 |
20 Mar 2024 |
GBX |
18,950 |
19,052.32 |
18,926 |
18,926 |
18,926 |
-58 (-0.31%)
|
742 |
19 Mar 2024 |
GBX |
19,075.36 |
19,075.36 |
18,984 |
18,984 |
18,984 |
-101 (-0.53%)
|
2 |
18 Mar 2024 |
GBX |
19,003.6 |
19,085 |
19,003.6 |
19,085 |
19,085 |
-14 (-0.07%)
|
5 |
15 Mar 2024 |
GBX |
19,248 |
19,248 |
19,099 |
19,099 |
19,099 |
-204 (-1.06%)
|
20 |
14 Mar 2024 |
GBX |
19,331.62 |
19,331.62 |
19,302.56 |
19,303 |
19,303 |
+10 (+0.05%)
|
7 |
13 Mar 2024 |
GBX |
19,344 |
19,344 |
19,293 |
19,293 |
19,293 |
-83 (-0.43%)
|
176 |
12 Mar 2024 |
GBX |
19,376 |
19,378 |
19,374 |
19,376 |
19,376 |
+164 (+0.85%)
|
51 |
11 Mar 2024 |
GBX |
19,204 |
19,249.56 |
19,192 |
19,212 |
19,212 |
+118 (+0.62%)
|
319 |
8 Mar 2024 |
GBX |
19,095.4 |
19,095.4 |
19,094 |
19,094 |
19,094 |
-255 (-1.32%)
|
112 |
7 Mar 2024 |
GBX |
19,349 |
19,351 |
19,347 |
19,349 |
19,349 |
+601 (+3.21%)
|
104 |