LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2023 GBX 17,271 17,312 17,271 17,271 17,271 -16 (-0.09%) 2
5 Dec 2023 GBX 17,232 17,288 17,232 17,287 17,287 -67 (-0.39%) 95
4 Dec 2023 GBX 17,274.3 17,354 17,274.3 17,354 17,354 +100 (+0.58%) 8
1 Dec 2023 GBX 17,280.34 17,280.34 17,254 17,254 17,254 +60 (+0.35%) 54
30 Nov 2023 GBX 17,154 17,194 17,154 17,194 17,194 +104 (+0.61%) 453
29 Nov 2023 GBX 17,084 17,090 17,084 17,090 17,090 +32 (+0.19%) 70
28 Nov 2023 GBX 17,084 17,085.73 17,058 17,058 17,058 -296 (-1.71%) 70
27 Nov 2023 GBX 17,204.09 17,360.695 17,204.09 17,354 17,354 -115 (-0.66%) 25
24 Nov 2023 GBX 17,204.09 17,469 17,204.09 17,469 17,469 +13 (+0.07%) 25
23 Nov 2023 GBX 17,204.09 17,456 17,204.09 17,456 17,456 +72 (+0.41%) 25
22 Nov 2023 GBX 17,204.09 17,384 17,204.09 17,384 17,384 +41 (+0.24%) 25
21 Nov 2023 GBX 17,204.09 17,360.695 17,204.09 17,343 17,343 +9 (+0.05%) 25
20 Nov 2023 GBX 17,204.09 17,360.695 17,204.09 17,334 17,334 +8 (+0.05%) 25
17 Nov 2023 GBX 17,204.09 17,326 17,204.09 17,326 17,326 +225 (+1.32%) 25
16 Nov 2023 GBX 17,092 17,101 17,092 17,101 17,101 +64 (+0.38%) 4
15 Nov 2023 GBX 17,068 17,129.31 17,037 17,037 17,037 -116 (-0.68%) 489
14 Nov 2023 GBX 17,153 17,153 17,116.31 17,153 17,153 -73 (-0.42%) 58
13 Nov 2023 GBX 17,226 17,228 17,224 17,226 17,226 +90 (+0.53%) 58
10 Nov 2023 GBX 17,084.34 17,136 17,084.34 17,136 17,136 -202 (-1.17%) 16
9 Nov 2023 GBX 17,422 17,422 17,338 17,338 17,338 -36 (-0.21%) 314
8 Nov 2023 GBX 17,374 17,376 17,372 17,374 17,374 +179 (+1.04%) 572
7 Nov 2023 GBX 17,143.404 17,195 17,143.404 17,195 17,195 +43 (+0.25%) 34
6 Nov 2023 GBX 17,152 17,154 17,150 17,152 17,152 +128 (+0.75%) 34
3 Nov 2023 GBX 17,044 17,044 17,024 17,024 17,024 -282 (-1.63%) 2
2 Nov 2023 GBX 17,262 17,306 17,252.56 17,306 17,306 +155 (+0.90%) 107
1 Nov 2023 GBX 17,058 17,151 17,024.41 17,151 17,151 +186 (+1.10%) 20
31 Oct 2023 GBX 17,046 17,121.68 16,965 16,965 16,965 -50 (-0.29%) 35
30 Oct 2023 GBX 17,018 17,018 16,996 17,015 17,015 +209 (+1.24%) 3,111
27 Oct 2023 GBX 17,046 17,046 16,806 16,806 16,806 -468 (-2.71%) 102
26 Oct 2023 GBX 17,530 17,530 17,274 17,274 17,274 -268 (-1.53%) 18



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms