LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C X MSCI EU HEALTHCARE ESG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBX 16,179.533 16,048 16,179.533 16,048 16,048 -25 (-0.16%) 33
16 Aug 2022 GBX 16,179.53 16,073 16,179.53 16,073 16,073 -152 (-0.94%) 33
15 Aug 2022 GBX 16,227 16,223 16,225 16,225 16,225 +88 (+0.55%) 25
12 Aug 2022 GBX 16,220 16,137 16,220 16,137 16,137 +33 (+0.20%) 9
11 Aug 2022 GBX 16,132 15,999.64 16,132 16,104 16,104 -189 (-1.16%) 2,604
10 Aug 2022 GBX 16,293 16,288.56 16,288.56 16,293 16,293 -161 (-0.98%) 22
9 Aug 2022 GBX 16,454 16,324.4 16,360 16,454 16,454 +86 (+0.53%) 56
8 Aug 2022 GBX 16,368 16,324.4 16,360 16,368 16,368 +18 (+0.11%) 56
5 Aug 2022 GBX 16,434 16,316.38 16,406 16,350 16,350 -41 (-0.25%) 178
4 Aug 2022 GBX 16,434 16,316.38 16,406 16,391 16,391 +25 (+0.15%) 178
3 Aug 2022 GBX 16,550.48 16,366 16,378 16,366 16,366 -176 (-1.06%) 164
2 Aug 2022 GBX 16,694 16,542 16,694 16,542 16,542 +38 (+0.23%) 257
1 Aug 2022 GBX 16,694 16,504 16,694 16,504 16,504 -174 (-1.04%) 257
29 Jul 2022 GBX 16,680 16,676 16,678 16,678 16,678 -72 (-0.43%) 11
28 Jul 2022 GBX 16,837.031 16,750 16,837.031 16,750 16,750 -64 (-0.38%) 0
27 Jul 2022 GBX 16,816 16,812 16,814 16,814 16,814 -154 (-0.91%) 26
26 Jul 2022 GBX 16,970 16,966 16,968 16,968 16,968 +180 (+1.07%) 34
25 Jul 2022 GBX 16,995.524 16,788 16,954 16,788 16,788 -85 (-0.50%) 205
22 Jul 2022 GBX 16,875 16,871 16,873 16,873 16,873 -21 (-0.12%) 205
21 Jul 2022 GBX 16,954 16,874 16,954 16,894 16,894 +75 (+0.45%) 37
20 Jul 2022 GBX 17,033.64 16,819 17,033.64 16,819 16,819 -169 (-0.99%) 3
19 Jul 2022 GBX 16,988 16,766 16,766 16,988 16,988 +203 (+1.21%) 1
18 Jul 2022 GBX 16,887.62 16,785 16,785 16,785 16,785 -157 (-0.93%) 1
15 Jul 2022 GBX 16,942 16,887.62 16,887.62 16,942 16,942 +447 (+2.71%) 1
14 Jul 2022 GBX 16,521.92 16,495 16,512 16,495 16,495 -97 (-0.58%) 365
13 Jul 2022 GBX 16,592 16,592 16,592 16,592 16,592 -135 (-0.81%) 0
12 Jul 2022 GBX 16,780.56 16,727 16,778 16,727 16,727 -87 (-0.52%) 12
11 Jul 2022 GBX 16,814 16,653.58 16,653.58 16,814 16,814 +186 (+1.12%) 124
8 Jul 2022 GBX 16,654 16,628 16,654 16,628 16,628 -59 (-0.35%) 80
7 Jul 2022 GBX 16,815.64 16,612.36 16,612.36 16,687 16,687 -36 (-0.22%) 70



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms