Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	GBX	4,706	4,706	4,701.75	4,706	4,706	-1.75 (-0.04%)	371
1 Feb 2011	GBX	4,680	4,707.75	4,680	4,707.75	4,707.75	-52.25 (-1.10%)	5,073
28 Jan 2011	GBX	4,760	4,760	4,760	4,760	4,760	-31 (-0.65%)	310
27 Jan 2011	GBX	4,790	4,791	4,790	4,791	4,791	+28 (+0.59%)	700
25 Jan 2011	GBX	4,763	4,763	4,763	4,763	4,763	+89 (+1.90%)	5,000
21 Jan 2011	GBX	4,674	4,674	4,674	4,674	4,674	+43 (+0.93%)	321
20 Jan 2011	GBX	4,691	4,691	4,631	4,631	4,631	-84 (-1.78%)	5,901
18 Jan 2011	GBX	4,726	4,751.75	4,714	4,715	4,715	+7 (+0.15%)	20,155
17 Jan 2011	GBX	4,739	4,739	4,708	4,708	4,708	-11 (-0.23%)	464
14 Jan 2011	GBX	4,719	4,719	4,705.25	4,719	4,719	+19 (+0.40%)	859
10 Jan 2011	GBX	4,714	4,714	4,700	4,700	4,700	-40 (-0.84%)	684
7 Jan 2011	GBX	4,782	4,782	4,740	4,740	4,740	-83 (-1.72%)	503
4 Jan 2011	GBX	4,824	4,826	4,823	4,823	4,823	-40.75 (-0.84%)	651
30 Dec 2010	GBX	4,863.75	4,863.75	4,863.75	4,863.75	4,863.75	+19.75 (+0.41%)	123
29 Dec 2010	GBX	4,844	4,844	4,844	4,844	4,844	+22 (+0.46%)	322
23 Dec 2010	GBX	4,822	4,822	4,822	4,822	4,822	+16 (+0.33%)	347
22 Dec 2010	GBX	4,806	4,806	4,806	4,806	4,806	+16 (+0.33%)	372
21 Dec 2010	GBX	4,776	4,790	4,760	4,790	4,790	+4.25 (+0.09%)	6,443
20 Dec 2010	GBX	4,785.75	4,785.75	4,785.75	4,785.75	4,785.75	-4.25 (-0.09%)	50
17 Dec 2010	GBX	4,790	4,790	4,790	4,790	4,790	-25 (-0.52%)	946
16 Dec 2010	GBX	4,815	4,815	4,815	4,815	4,815	+40 (+0.84%)	38
15 Dec 2010	GBX	4,775	4,775	4,775	4,775	4,775	+138.75 (+2.99%)	40
9 Dec 2010	GBX	4,658	4,658	4,636.25	4,636.25	4,636.25	-3.75 (-0.08%)	5,314
8 Dec 2010	GBX	4,640	4,640.75	4,627.75	4,640	4,640	-1.25 (-0.03%)	1,743
7 Dec 2010	GBX	4,650.75	4,650.75	4,641.25	4,641.25	4,641.25	+37.25 (+0.81%)	255
6 Dec 2010	GBX	4,604	4,616	4,604	4,604	4,604	+38 (+0.83%)	80
2 Dec 2010	GBX	4,566	4,566	4,566	4,566	4,566	-39 (-0.85%)	5,000
30 Nov 2010	GBX	4,605	4,605	4,605	4,605	4,605	+3 (+0.07%)	65
29 Nov 2010	GBX	4,663	4,680	4,602	4,602	4,602	+37 (+0.81%)	5,250
24 Nov 2010	GBX	4,565	4,565	4,565	4,565	4,565	-38 (-0.83%)	22

Unicorn Response |