Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
18,808.88 |
18,808.88 |
18,696.4 |
18,723 |
18,723 |
-124 (-0.66%)
|
2 |
| 4 Mar 2024 |
GBX |
18,920 |
18,920 |
18,847 |
18,847 |
18,847 |
+131 (+0.70%)
|
138 |
| 1 Mar 2024 |
GBX |
18,712 |
18,732 |
18,521.8 |
18,716 |
18,716 |
+231 (+1.25%)
|
787 |
| 29 Feb 2024 |
GBX |
18,727.64 |
18,727.64 |
18,484.76 |
18,485 |
18,485 |
-184 (-0.99%)
|
64 |
| 28 Feb 2024 |
GBX |
18,705.25 |
18,705.25 |
18,669 |
18,669 |
18,669 |
-40 (-0.21%)
|
26 |
| 27 Feb 2024 |
GBX |
18,700 |
18,709 |
18,700 |
18,709 |
18,709 |
-34 (-0.18%)
|
60 |
| 26 Feb 2024 |
GBX |
18,821.64 |
18,833.64 |
18,743 |
18,743 |
18,743 |
-55 (-0.29%)
|
48 |
| 23 Feb 2024 |
GBX |
18,640 |
18,798 |
18,640 |
18,798 |
18,798 |
+81 (+0.43%)
|
3 |
| 22 Feb 2024 |
GBX |
18,640 |
18,735.56 |
18,640 |
18,717 |
18,717 |
+232 (+1.26%)
|
3 |
| 21 Feb 2024 |
GBX |
18,424 |
18,485 |
18,424 |
18,485 |
18,485 |
-122 (-0.66%)
|
199 |
| 20 Feb 2024 |
GBX |
18,607 |
18,609 |
18,605 |
18,607 |
18,607 |
-105 (-0.56%)
|
2,939 |
| 19 Feb 2024 |
GBX |
18,660 |
18,712 |
18,660 |
18,712 |
18,712 |
+175 (+0.94%)
|
180 |
| 16 Feb 2024 |
GBX |
18,419.62 |
18,537 |
18,419.62 |
18,537 |
18,537 |
+179 (+0.98%)
|
6 |
| 15 Feb 2024 |
GBX |
18,419.62 |
18,419.62 |
18,358 |
18,358 |
18,358 |
+63 (+0.34%)
|
6 |
| 14 Feb 2024 |
GBX |
18,050 |
18,295 |
18,050 |
18,295 |
18,295 |
+211 (+1.17%)
|
42 |
| 13 Feb 2024 |
GBX |
18,050 |
18,084 |
18,050 |
18,084 |
18,084 |
-85 (-0.47%)
|
42 |
| 12 Feb 2024 |
GBX |
18,372 |
18,372 |
18,155.7 |
18,169 |
18,169 |
-77 (-0.42%)
|
1,070 |
| 9 Feb 2024 |
GBX |
18,246 |
18,248 |
18,244 |
18,246 |
18,246 |
+150 (+0.83%)
|
56 |
| 8 Feb 2024 |
GBX |
18,096 |
18,098 |
18,094 |
18,096 |
18,096 |
-340 (-1.84%)
|
20 |
| 7 Feb 2024 |
GBX |
18,294 |
18,436 |
18,294 |
18,436 |
18,436 |
+30 (+0.16%)
|
2 |
| 6 Feb 2024 |
GBX |
18,384.88 |
18,430.32 |
18,384.88 |
18,406 |
18,406 |
+16 (+0.09%)
|
2 |
| 5 Feb 2024 |
GBX |
18,364 |
18,390 |
18,230.58 |
18,390 |
18,390 |
+216 (+1.19%)
|
135 |
| 2 Feb 2024 |
GBX |
18,212 |
18,324.69 |
18,174 |
18,174 |
18,174 |
-67 (-0.37%)
|
9 |
| 1 Feb 2024 |
GBX |
18,241 |
18,243 |
18,239 |
18,241 |
18,241 |
-180 (-0.98%)
|
136 |
| 31 Jan 2024 |
GBX |
18,421 |
18,423 |
18,419 |
18,421 |
18,421 |
+133 (+0.73%)
|
1,035 |
| 30 Jan 2024 |
GBX |
18,288 |
18,373.68 |
18,288 |
18,288 |
18,288 |
+32 (+0.18%)
|
230 |
| 29 Jan 2024 |
GBX |
18,244 |
18,256 |
18,225.44 |
18,256 |
18,256 |
+117 (+0.65%)
|
58 |
| 26 Jan 2024 |
GBX |
18,026 |
18,139 |
17,807.533 |
18,139 |
18,139 |
+271 (+1.52%)
|
230 |
| 25 Jan 2024 |
GBX |
17,868 |
17,870 |
17,866 |
17,868 |
17,868 |
-172 (-0.95%)
|
230 |
| 24 Jan 2024 |
GBX |
18,026 |
18,040 |
18,026 |
18,040 |
18,040 |
+111 (+0.62%)
|
14 |
