LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 17,204.09 17,326 17,204.09 17,326 17,326 +225 (+1.32%) 25
16 Nov 2023 GBX 17,092 17,101 17,092 17,101 17,101 +64 (+0.38%) 4
15 Nov 2023 GBX 17,068 17,129.31 17,037 17,037 17,037 -116 (-0.68%) 489
14 Nov 2023 GBX 17,153 17,153 17,116.31 17,153 17,153 -73 (-0.42%) 58
13 Nov 2023 GBX 17,226 17,228 17,224 17,226 17,226 +90 (+0.53%) 58
10 Nov 2023 GBX 17,084.34 17,136 17,084.34 17,136 17,136 -202 (-1.17%) 16
9 Nov 2023 GBX 17,422 17,422 17,338 17,338 17,338 -36 (-0.21%) 314
8 Nov 2023 GBX 17,374 17,376 17,372 17,374 17,374 +179 (+1.04%) 572
7 Nov 2023 GBX 17,143.404 17,195 17,143.404 17,195 17,195 +43 (+0.25%) 34
6 Nov 2023 GBX 17,152 17,154 17,150 17,152 17,152 +128 (+0.75%) 34
3 Nov 2023 GBX 17,044 17,044 17,024 17,024 17,024 -282 (-1.63%) 2
2 Nov 2023 GBX 17,262 17,306 17,252.56 17,306 17,306 +155 (+0.90%) 107
1 Nov 2023 GBX 17,058 17,151 17,024.41 17,151 17,151 +186 (+1.10%) 20
31 Oct 2023 GBX 17,046 17,121.68 16,965 16,965 16,965 -50 (-0.29%) 35
30 Oct 2023 GBX 17,018 17,018 16,996 17,015 17,015 +209 (+1.24%) 3,111
27 Oct 2023 GBX 17,046 17,046 16,806 16,806 16,806 -468 (-2.71%) 102
26 Oct 2023 GBX 17,530 17,530 17,274 17,274 17,274 -268 (-1.53%) 18
25 Oct 2023 GBX 17,530 17,542 17,527.44 17,542 17,542 +88 (+0.50%) 18
24 Oct 2023 GBX 17,256 17,454 17,256 17,454 17,454 +190 (+1.10%) 76
23 Oct 2023 GBX 17,256 17,264.56 17,256 17,264 17,264 -166 (-0.95%) 76
20 Oct 2023 GBX 17,613.928 17,613.928 17,430 17,430 17,430 -457 (-2.55%) 72
19 Oct 2023 GBX 17,613.93 17,887 17,613.93 17,887 17,887 0.0 (0.0%) 72
18 Oct 2023 GBX 18,138 18,138 17,887 17,887 17,887 -285 (-1.57%) 174
17 Oct 2023 GBX 18,128.41 18,172 18,128.41 18,172 18,172 +56 (+0.31%) 174
16 Oct 2023 GBX 18,168 18,184 18,116 18,116 18,116 -93 (-0.51%) 133
13 Oct 2023 GBX 17,780 18,209 17,780 18,209 18,209 -51 (-0.28%) 31
12 Oct 2023 GBX 18,260 18,260 18,260 18,260 18,260 +178 (+0.98%) 0
11 Oct 2023 GBX 18,082 18,082 18,082 18,082 18,082 +191 (+1.07%) 0
10 Oct 2023 GBX 17,780 17,891 17,780 17,891 17,891 +220 (+1.24%) 31
9 Oct 2023 GBX 17,770.32 17,770.32 17,671 17,671 17,671 -38 (-0.21%) 7



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms