Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	GBX	17,046	17,121.68	16,965	16,965	16,965	-50 (-0.29%)	35
30 Oct 2023	GBX	17,018	17,018	16,996	17,015	17,015	+209 (+1.24%)	3,111
27 Oct 2023	GBX	17,046	17,046	16,806	16,806	16,806	-468 (-2.71%)	102
26 Oct 2023	GBX	17,530	17,530	17,274	17,274	17,274	-268 (-1.53%)	18
25 Oct 2023	GBX	17,530	17,542	17,527.44	17,542	17,542	+88 (+0.50%)	18
24 Oct 2023	GBX	17,256	17,454	17,256	17,454	17,454	+190 (+1.10%)	76
23 Oct 2023	GBX	17,256	17,264.56	17,256	17,264	17,264	-166 (-0.95%)	76
20 Oct 2023	GBX	17,613.928	17,613.928	17,430	17,430	17,430	-457 (-2.55%)	72
19 Oct 2023	GBX	17,613.93	17,887	17,613.93	17,887	17,887	0.0 (0.0%)	72
18 Oct 2023	GBX	18,138	18,138	17,887	17,887	17,887	-285 (-1.57%)	174
17 Oct 2023	GBX	18,128.41	18,172	18,128.41	18,172	18,172	+56 (+0.31%)	174
16 Oct 2023	GBX	18,168	18,184	18,116	18,116	18,116	-93 (-0.51%)	133
13 Oct 2023	GBX	17,780	18,209	17,780	18,209	18,209	-51 (-0.28%)	31
12 Oct 2023	GBX	18,260	18,260	18,260	18,260	18,260	+178 (+0.98%)	0
11 Oct 2023	GBX	18,082	18,082	18,082	18,082	18,082	+191 (+1.07%)	0
10 Oct 2023	GBX	17,780	17,891	17,780	17,891	17,891	+220 (+1.24%)	31
9 Oct 2023	GBX	17,770.32	17,770.32	17,671	17,671	17,671	-38 (-0.21%)	7
6 Oct 2023	GBX	17,695.68	17,709	17,695.68	17,709	17,709	+161 (+0.92%)	28
5 Oct 2023	GBX	17,358	17,548	17,358	17,548	17,548	+38 (+0.22%)	1,238
4 Oct 2023	GBX	17,358	17,519.52	17,358	17,510	17,510	+68 (+0.39%)	1,238
3 Oct 2023	GBX	17,512	17,512	17,426	17,442	17,442	-153 (-0.87%)	516
2 Oct 2023	GBX	17,550	17,595	17,550	17,595	17,595	-188 (-1.06%)	8
29 Sep 2023	GBX	17,942	17,954	17,732	17,783	17,783	+89 (+0.50%)	210
28 Sep 2023	GBX	17,942	17,954	17,694	17,694	17,694	-38 (-0.21%)	210
27 Sep 2023	GBX	17,942	17,954	17,732	17,732	17,732	-155 (-0.87%)	210
26 Sep 2023	GBX	17,856	17,887	17,734	17,887	17,887	+66 (+0.37%)	5
25 Sep 2023	GBX	17,734	17,821	17,734	17,821	17,821	-8 (-0.04%)	5
22 Sep 2023	GBX	17,856	18,112.601	17,829	17,829	17,829	+16 (+0.09%)	40
21 Sep 2023	GBX	17,856	17,866.01	17,813	17,813	17,813	-334 (-1.84%)	40
20 Sep 2023	GBX	17,896	18,147	17,782.35	18,147	18,147	+366 (+2.06%)	41

First
3
4
5
6
7
Last

Unicorn Response |