Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
19,174 |
19,320 |
19,172.916 |
19,320 |
19,320 |
+155 (+0.81%)
|
237 |
27 Mar 2024 |
GBX |
19,166 |
19,166 |
19,044 |
19,165 |
19,165 |
+41 (+0.21%)
|
60 |
26 Mar 2024 |
GBX |
19,166 |
19,166 |
19,044 |
19,124 |
19,124 |
-42 (-0.22%)
|
60 |
25 Mar 2024 |
GBX |
19,166 |
19,166 |
19,054.6 |
19,166 |
19,166 |
+46 (+0.24%)
|
60 |
22 Mar 2024 |
GBX |
18,954 |
19,120 |
18,954 |
19,120 |
19,120 |
+25 (+0.13%)
|
244 |
21 Mar 2024 |
GBX |
18,954 |
19,095 |
18,954 |
19,095 |
19,095 |
+169 (+0.89%)
|
3,226 |
20 Mar 2024 |
GBX |
18,950 |
19,052.32 |
18,926 |
18,926 |
18,926 |
-58 (-0.31%)
|
742 |
19 Mar 2024 |
GBX |
19,075.36 |
19,075.36 |
18,984 |
18,984 |
18,984 |
-101 (-0.53%)
|
2 |
18 Mar 2024 |
GBX |
19,003.6 |
19,085 |
19,003.6 |
19,085 |
19,085 |
-14 (-0.07%)
|
5 |
15 Mar 2024 |
GBX |
19,248 |
19,248 |
19,099 |
19,099 |
19,099 |
-204 (-1.06%)
|
20 |
14 Mar 2024 |
GBX |
19,331.62 |
19,331.62 |
19,302.56 |
19,303 |
19,303 |
+10 (+0.05%)
|
7 |
13 Mar 2024 |
GBX |
19,344 |
19,344 |
19,293 |
19,293 |
19,293 |
-83 (-0.43%)
|
176 |
12 Mar 2024 |
GBX |
19,376 |
19,378 |
19,374 |
19,376 |
19,376 |
+164 (+0.85%)
|
51 |
11 Mar 2024 |
GBX |
19,204 |
19,249.56 |
19,192 |
19,212 |
19,212 |
+118 (+0.62%)
|
319 |
8 Mar 2024 |
GBX |
19,095.4 |
19,095.4 |
19,094 |
19,094 |
19,094 |
-255 (-1.32%)
|
112 |
7 Mar 2024 |
GBX |
19,349 |
19,351 |
19,347 |
19,349 |
19,349 |
+601 (+3.21%)
|
104 |
6 Mar 2024 |
GBX |
18,686 |
18,748 |
18,662 |
18,748 |
18,748 |
+25 (+0.13%)
|
6 |
5 Mar 2024 |
GBX |
18,808.88 |
18,808.88 |
18,696.4 |
18,723 |
18,723 |
-124 (-0.66%)
|
2 |
4 Mar 2024 |
GBX |
18,920 |
18,920 |
18,847 |
18,847 |
18,847 |
+131 (+0.70%)
|
138 |
1 Mar 2024 |
GBX |
18,712 |
18,732 |
18,521.8 |
18,716 |
18,716 |
+231 (+1.25%)
|
787 |
29 Feb 2024 |
GBX |
18,727.64 |
18,727.64 |
18,484.76 |
18,485 |
18,485 |
-184 (-0.99%)
|
64 |
28 Feb 2024 |
GBX |
18,705.25 |
18,705.25 |
18,669 |
18,669 |
18,669 |
-40 (-0.21%)
|
26 |
27 Feb 2024 |
GBX |
18,700 |
18,709 |
18,700 |
18,709 |
18,709 |
-34 (-0.18%)
|
60 |
26 Feb 2024 |
GBX |
18,821.64 |
18,833.64 |
18,743 |
18,743 |
18,743 |
-55 (-0.29%)
|
48 |
23 Feb 2024 |
GBX |
18,640 |
18,798 |
18,640 |
18,798 |
18,798 |
+81 (+0.43%)
|
3 |
22 Feb 2024 |
GBX |
18,640 |
18,735.56 |
18,640 |
18,717 |
18,717 |
+232 (+1.26%)
|
3 |
21 Feb 2024 |
GBX |
18,424 |
18,485 |
18,424 |
18,485 |
18,485 |
-122 (-0.66%)
|
199 |
20 Feb 2024 |
GBX |
18,607 |
18,609 |
18,605 |
18,607 |
18,607 |
-105 (-0.56%)
|
2,939 |
19 Feb 2024 |
GBX |
18,660 |
18,712 |
18,660 |
18,712 |
18,712 |
+175 (+0.94%)
|
180 |
16 Feb 2024 |
GBX |
18,419.62 |
18,537 |
18,419.62 |
18,537 |
18,537 |
+179 (+0.98%)
|
6 |