LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 19,166 19,166 19,044 19,165 19,165 +41 (+0.21%) 60
26 Mar 2024 GBX 19,166 19,166 19,044 19,124 19,124 -42 (-0.22%) 60
25 Mar 2024 GBX 19,166 19,166 19,054.6 19,166 19,166 +46 (+0.24%) 60
22 Mar 2024 GBX 18,954 19,120 18,954 19,120 19,120 +25 (+0.13%) 244
21 Mar 2024 GBX 18,954 19,095 18,954 19,095 19,095 +169 (+0.89%) 3,226
20 Mar 2024 GBX 18,950 19,052.32 18,926 18,926 18,926 -58 (-0.31%) 742
19 Mar 2024 GBX 19,075.36 19,075.36 18,984 18,984 18,984 -101 (-0.53%) 2
18 Mar 2024 GBX 19,003.6 19,085 19,003.6 19,085 19,085 -14 (-0.07%) 5
15 Mar 2024 GBX 19,248 19,248 19,099 19,099 19,099 -204 (-1.06%) 20
14 Mar 2024 GBX 19,331.62 19,331.62 19,302.56 19,303 19,303 +10 (+0.05%) 7
13 Mar 2024 GBX 19,344 19,344 19,293 19,293 19,293 -83 (-0.43%) 176
12 Mar 2024 GBX 19,376 19,378 19,374 19,376 19,376 +164 (+0.85%) 51
11 Mar 2024 GBX 19,204 19,249.56 19,192 19,212 19,212 +118 (+0.62%) 319
8 Mar 2024 GBX 19,095.4 19,095.4 19,094 19,094 19,094 -255 (-1.32%) 112
7 Mar 2024 GBX 19,349 19,351 19,347 19,349 19,349 +601 (+3.21%) 104
6 Mar 2024 GBX 18,686 18,748 18,662 18,748 18,748 +25 (+0.13%) 6
5 Mar 2024 GBX 18,808.88 18,808.88 18,696.4 18,723 18,723 -124 (-0.66%) 2
4 Mar 2024 GBX 18,920 18,920 18,847 18,847 18,847 +131 (+0.70%) 138
1 Mar 2024 GBX 18,712 18,732 18,521.8 18,716 18,716 +231 (+1.25%) 787
29 Feb 2024 GBX 18,727.64 18,727.64 18,484.76 18,485 18,485 -184 (-0.99%) 64
28 Feb 2024 GBX 18,705.25 18,705.25 18,669 18,669 18,669 -40 (-0.21%) 26
27 Feb 2024 GBX 18,700 18,709 18,700 18,709 18,709 -34 (-0.18%) 60
26 Feb 2024 GBX 18,821.64 18,833.64 18,743 18,743 18,743 -55 (-0.29%) 48
23 Feb 2024 GBX 18,640 18,798 18,640 18,798 18,798 +81 (+0.43%) 3
22 Feb 2024 GBX 18,640 18,735.56 18,640 18,717 18,717 +232 (+1.26%) 3
21 Feb 2024 GBX 18,424 18,485 18,424 18,485 18,485 -122 (-0.66%) 199
20 Feb 2024 GBX 18,607 18,609 18,605 18,607 18,607 -105 (-0.56%) 2,939
19 Feb 2024 GBX 18,660 18,712 18,660 18,712 18,712 +175 (+0.94%) 180
16 Feb 2024 GBX 18,419.62 18,537 18,419.62 18,537 18,537 +179 (+0.98%) 6
15 Feb 2024 GBX 18,419.62 18,419.62 18,358 18,358 18,358 +63 (+0.34%) 6



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms