Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	GBX	5,288.98	5,288.98	5,288.98	5,288.98	5,288.98	-15.02 (-0.28%)	23
1 Feb 2012	GBX	5,265	5,307	5,265	5,304	5,304	-8 (-0.15%)	618
30 Jan 2012	GBX	5,325	5,325	5,312	5,312	5,312	+17 (+0.32%)	563
27 Jan 2012	GBX	5,319	5,337.04	5,295	5,295	5,295	-45.94 (-0.86%)	636
26 Jan 2012	GBX	5,317.04	5,340.94	5,317.04	5,340.94	5,340.94	+49 (+0.93%)	194
25 Jan 2012	GBX	5,291.94	5,291.94	5,291.94	5,291.94	5,291.94	-64.06 (-1.20%)	94
24 Jan 2012	GBX	5,346	5,356	5,330.06	5,356	5,356	+21 (+0.39%)	1,650
23 Jan 2012	GBX	5,335	5,335	5,310.08	5,335	5,335	-5.2 (-0.10%)	689
20 Jan 2012	GBX	5,444.05	5,444.05	5,340.2	5,340.2	5,340.2	-99.34 (-1.83%)	119
19 Jan 2012	GBX	5,425	5,453.659	5,413.11	5,439.54	5,439.54	+22.5 (+0.42%)	8,859
18 Jan 2012	GBX	5,435.89	5,435.89	5,406.51	5,417.04	5,417.04	+46.51 (+0.87%)	459
16 Jan 2012	GBX	5,370.5	5,370.53	5,370.5	5,370.53	5,370.53	-15.57 (-0.29%)	227
13 Jan 2012	GBX	5,386.1	5,386.1	5,386.1	5,386.1	5,386.1	+19.52 (+0.36%)	185
12 Jan 2012	GBX	5,366.58	5,366.58	5,366.58	5,366.58	5,366.58	+51.58 (+0.97%)	11
11 Jan 2012	GBX	5,315	5,358.48	5,315	5,315	5,315	-28.81 (-0.54%)	306
10 Jan 2012	GBX	5,346.38	5,362.001	5,343.81	5,343.81	5,343.81	-14.19 (-0.26%)	388
9 Jan 2012	GBX	5,358	5,388.14	5,358	5,358	5,358	-22 (-0.41%)	1,189
6 Jan 2012	GBX	5,380	5,380	5,356.97	5,380	5,380	-37 (-0.68%)	857
3 Jan 2012	GBX	5,417	5,445.23	5,381.21	5,417	5,417	+47 (+0.88%)	1,053
30 Dec 2011	GBX	5,370	5,371.88	5,370	5,370	5,370	+50 (+0.94%)	942
28 Dec 2011	GBX	5,320	5,323.56	5,266.17	5,320	5,320	+72.55 (+1.38%)	1,489
23 Dec 2011	GBX	5,235.46	5,247.45	5,235.46	5,247.45	5,247.45	+5.43 (+0.10%)	61
21 Dec 2011	GBX	5,211.54	5,242.02	5,211.54	5,242.02	5,242.02	+57.82 (+1.12%)	158
20 Dec 2011	GBX	5,184.2	5,192.39	5,177.79	5,184.2	5,184.2	-48.07 (-0.92%)	334
19 Dec 2011	GBX	5,232.27	5,232.27	5,232.27	5,232.27	5,232.27	+32.27 (+0.62%)	100
16 Dec 2011	GBX	5,202.52	5,223.861	5,200	5,200	5,200	+10 (+0.19%)	756
15 Dec 2011	GBX	5,190	5,199.9	5,190	5,190	5,190	+25.11 (+0.49%)	1,060
14 Dec 2011	GBX	5,164.89	5,164.89	5,164.89	5,164.89	5,164.89	+27.55 (+0.54%)	13
13 Dec 2011	GBX	5,135.98	5,137.34	5,135.98	5,137.34	5,137.34	-2.66 (-0.05%)	29
12 Dec 2011	GBX	5,140	5,188.6	5,140	5,140	5,140	-58.44 (-1.12%)	362

Unicorn Response |