Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBX |
18,092.698 |
18,092.698 |
17,929 |
17,929 |
17,929 |
-168 (-0.93%)
|
250 |
| 22 Jan 2024 |
GBX |
18,092.7 |
18,097 |
18,092.7 |
18,097 |
18,097 |
-15 (-0.08%)
|
1,000 |
| 19 Jan 2024 |
GBX |
18,156.5599 |
18,156.5599 |
18,112 |
18,112 |
18,112 |
+49 (+0.27%)
|
1 |
| 18 Jan 2024 |
GBX |
18,156.5599 |
18,156.5599 |
18,063 |
18,063 |
18,063 |
-75 (-0.41%)
|
1 |
| 17 Jan 2024 |
GBX |
18,156.56 |
18,156.56 |
18,138 |
18,138 |
18,138 |
-133 (-0.73%)
|
1 |
| 16 Jan 2024 |
GBX |
18,324 |
18,336 |
18,271 |
18,271 |
18,271 |
-65 (-0.35%)
|
156 |
| 15 Jan 2024 |
GBX |
18,324 |
18,336 |
18,324 |
18,336 |
18,336 |
-36 (-0.20%)
|
156 |
| 12 Jan 2024 |
GBX |
18,372 |
18,372 |
18,353.25 |
18,372 |
18,372 |
+18 (+0.10%)
|
270 |
| 11 Jan 2024 |
GBX |
18,456 |
18,516.96 |
18,354 |
18,354 |
18,354 |
-148 (-0.80%)
|
19 |
| 10 Jan 2024 |
GBX |
18,394 |
18,502 |
18,341.959 |
18,502 |
18,502 |
+109 (+0.59%)
|
1,048 |
| 9 Jan 2024 |
GBX |
18,394 |
18,394 |
18,341.96 |
18,393 |
18,393 |
+125 (+0.68%)
|
1,048 |
| 8 Jan 2024 |
GBX |
18,262 |
18,271.03 |
18,243.64 |
18,268 |
18,268 |
+31 (+0.17%)
|
254 |
| 5 Jan 2024 |
GBX |
18,294 |
18,326 |
18,237 |
18,237 |
18,237 |
-118 (-0.64%)
|
400 |
| 4 Jan 2024 |
GBX |
18,294 |
18,355 |
18,288.13 |
18,355 |
18,355 |
+303 (+1.68%)
|
400 |
| 3 Jan 2024 |
GBX |
18,030 |
18,052 |
18,016.34 |
18,052 |
18,052 |
+98 (+0.55%)
|
95 |
| 2 Jan 2024 |
GBX |
17,800 |
17,962 |
17,800 |
17,954 |
17,954 |
+124 (+0.70%)
|
453 |
| 29 Dec 2023 |
GBX |
17,830 |
17,830 |
17,830 |
17,830 |
17,830 |
+13 (+0.07%)
|
0 |
| 28 Dec 2023 |
GBX |
17,817 |
17,817 |
17,817 |
17,817 |
17,817 |
+113 (+0.64%)
|
0 |
| 27 Dec 2023 |
GBX |
17,634 |
17,704 |
17,623.84 |
17,704 |
17,704 |
+82 (+0.47%)
|
139 |
| 22 Dec 2023 |
GBX |
17,622 |
17,622 |
17,622 |
17,622 |
17,622 |
-50 (-0.28%)
|
0 |
| 21 Dec 2023 |
GBX |
17,672 |
17,672 |
17,672 |
17,672 |
17,672 |
+77 (+0.44%)
|
0 |
| 20 Dec 2023 |
GBX |
17,586 |
17,595 |
17,568 |
17,595 |
17,595 |
+99 (+0.57%)
|
1,056 |
| 19 Dec 2023 |
GBX |
17,496 |
17,496 |
17,496 |
17,496 |
17,496 |
-7 (-0.04%)
|
0 |
| 18 Dec 2023 |
GBX |
17,428 |
17,503 |
17,428 |
17,503 |
17,503 |
+200 (+1.16%)
|
58 |
| 15 Dec 2023 |
GBX |
17,216.46 |
17,303 |
17,216.46 |
17,303 |
17,303 |
-155 (-0.89%)
|
2 |
| 14 Dec 2023 |
GBX |
17,472 |
17,504.414 |
17,458 |
17,458 |
17,458 |
-88 (-0.50%)
|
12 |
| 13 Dec 2023 |
GBX |
17,472 |
17,546 |
17,472 |
17,546 |
17,546 |
+234 (+1.35%)
|
12 |
| 12 Dec 2023 |
GBX |
17,338 |
17,346.41 |
17,312 |
17,312 |
17,312 |
+62 (+0.36%)
|
68 |
| 11 Dec 2023 |
GBX |
17,204 |
17,250 |
17,200 |
17,250 |
17,250 |
0.0 (0.0%)
|
831 |
| 8 Dec 2023 |
GBX |
17,204 |
17,250 |
17,200 |
17,250 |
17,250 |
+122 (+0.71%)
|
831 |
