LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 17,770.32 17,770.32 17,671 17,671 17,671 -38 (-0.21%) 7
6 Oct 2023 GBX 17,695.68 17,709 17,695.68 17,709 17,709 +161 (+0.92%) 28
5 Oct 2023 GBX 17,358 17,548 17,358 17,548 17,548 +38 (+0.22%) 1,238
4 Oct 2023 GBX 17,358 17,519.52 17,358 17,510 17,510 +68 (+0.39%) 1,238
3 Oct 2023 GBX 17,512 17,512 17,426 17,442 17,442 -153 (-0.87%) 516
2 Oct 2023 GBX 17,550 17,595 17,550 17,595 17,595 -188 (-1.06%) 8
29 Sep 2023 GBX 17,942 17,954 17,732 17,783 17,783 +89 (+0.50%) 210
28 Sep 2023 GBX 17,942 17,954 17,694 17,694 17,694 -38 (-0.21%) 210
27 Sep 2023 GBX 17,942 17,954 17,732 17,732 17,732 -155 (-0.87%) 210
26 Sep 2023 GBX 17,856 17,887 17,734 17,887 17,887 +66 (+0.37%) 5
25 Sep 2023 GBX 17,734 17,821 17,734 17,821 17,821 -8 (-0.04%) 5
22 Sep 2023 GBX 17,856 18,112.601 17,829 17,829 17,829 +16 (+0.09%) 40
21 Sep 2023 GBX 17,856 17,866.01 17,813 17,813 17,813 -334 (-1.84%) 40
20 Sep 2023 GBX 17,896 18,147 17,782.35 18,147 18,147 +366 (+2.06%) 41
19 Sep 2023 GBX 17,782.35 17,782.35 17,781 17,781 17,781 -120 (-0.67%) 41
18 Sep 2023 GBX 17,896 18,023.64 17,896 17,901 17,901 -310 (-1.70%) 177
15 Sep 2023 GBX 18,250 18,322 18,211 18,211 18,211 +68 (+0.37%) 55
14 Sep 2023 GBX 18,000 18,143 17,890.36 18,143 18,143 +262 (+1.47%) 36
13 Sep 2023 GBX 17,890.36 17,890.36 17,881 17,881 17,881 -108 (-0.60%) 36
12 Sep 2023 GBX 18,000 18,000 17,989 17,989 17,989 +86 (+0.48%) 192
11 Sep 2023 GBX 17,822.56 17,903 17,822.56 17,903 17,903 -53 (-0.30%) 1
8 Sep 2023 GBX 17,922.42 17,956 17,922.42 17,956 17,956 +21 (+0.12%) 13
7 Sep 2023 GBX 17,806 17,935 17,568 17,935 17,935 +285 (+1.61%) 2
6 Sep 2023 GBX 17,568 17,650 17,568 17,650 17,650 -54 (-0.31%) 2
5 Sep 2023 GBX 17,806 17,806 17,704 17,704 17,704 -53 (-0.30%) 58
4 Sep 2023 GBX 17,770.84 17,770.84 17,757 17,757 17,757 -31 (-0.17%) 5
1 Sep 2023 GBX 17,667.56 17,788 17,667.56 17,788 17,788 +117 (+0.66%) 1
31 Aug 2023 GBX 17,800 17,806 17,671 17,671 17,671 -158 (-0.89%) 175
30 Aug 2023 GBX 17,726 17,829 17,726 17,829 17,829 -85 (-0.47%) 0
29 Aug 2023 GBX 17,726 17,914 17,726 17,914 17,914 +251 (+1.42%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms