LSE:XSDR - Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C Xtrackers - Stoxx Europe 600 H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 GBX 15570.0 15570.0 15570.0 15583.0 15583.0 -53 (-0.34%) 110
21 Jul 2021 GBX 15668.0 15668.0 15668.0 15636.0 15636.0 +57 (+0.37%) 132
20 Jul 2021 GBX 15579.0 15579.0 15579.0 15579.0 15579.0 +29 (+0.19%) 0
19 Jul 2021 GBX 15552.43 15426.16 15552.43 15550.0 15550.0 -9 (-0.06%) 234
16 Jul 2021 GBX 15510.0 15510.0 15510.0 15559.0 15559.0 +138 (+0.89%) 264
15 Jul 2021 GBX 15421.0 15421.0 15421.0 15421.0 15421.0 -192 (-1.23%) 0
14 Jul 2021 GBX 15587.72 15530.38 15587.72 15613.0 15613.0 -37 (-0.24%) 70
13 Jul 2021 GBX 15650.0 15650.0 15650.0 15650.0 15650.0 -18 (-0.11%) 0
12 Jul 2021 GBX 15656.0 15654.0 15656.0 15668.0 15668.0 +98 (+0.63%) 109
9 Jul 2021 GBX 15570.0 15570.0 15570.0 15570.0 15570.0 -22 (-0.14%) 0
8 Jul 2021 GBX 15599.3 15599.3 15599.3 15592.0 15592.0 -22 (-0.14%) 19
7 Jul 2021 GBX 15556.0 15484.0 15484.0 15614.0 15614.0 +133 (+0.86%) 125
6 Jul 2021 GBX 15481.0 15481.0 15481.0 15481.0 15481.0 +95 (+0.62%) 0
5 Jul 2021 GBX 15383.1999 15383.1999 15383.1999 15386.0 15386.0 -104 (-0.67%) 1
2 Jul 2021 GBX 15456.0 15452.0 15456.0 15490.0 15490.0 -8 (-0.05%) 11
1 Jul 2021 GBX 15476.0 15476.0 15476.0 15498.0 15498.0 +79 (+0.51%) 1
30 Jun 2021 GBX 15464.0 15464.0 15464.0 15419.0 15419.0 -58 (-0.37%) 129
29 Jun 2021 GBX 15477.0 15477.0 15477.0 15477.0 15477.0 +41 (+0.27%) 0
28 Jun 2021 GBX 15436.0 15436.0 15436.0 15436.0 15436.0 +102 (+0.67%) 0
25 Jun 2021 GBX 15334.0 15334.0 15334.0 15334.0 15334.0 +68 (+0.45%) 0
24 Jun 2021 GBX 15266.0 15266.0 15266.0 15266.0 15266.0 +154 (+1.02%) 0
23 Jun 2021 GBX 15170.0 15170.0 15170.0 15112.0 15112.0 -100 (-0.66%) 100
22 Jun 2021 GBX 15174.0 15172.0 15174.0 15212.0 15212.0 -71 (-0.46%) 46
21 Jun 2021 GBX 15310.0 15310.0 15310.0 15283.0 15283.0 -53 (-0.35%) 65
18 Jun 2021 GBX 15336.0 15336.0 15336.0 15336.0 15336.0 -8 (-0.05%) 0
17 Jun 2021 GBX 15158.0 15158.0 15158.0 15344.0 15344.0 -51 (-0.33%) 46
16 Jun 2021 GBX 15368.0 15368.0 15368.0 15395.0 15395.0 +54 (+0.35%) 27
15 Jun 2021 GBX 15353.8 15353.8 15353.8 15341.0 15341.0 +69 (+0.45%) 19
14 Jun 2021 GBX 15272.0 15272.0 15272.0 15272.0 15272.0 +40 (+0.26%) 0
11 Jun 2021 GBX 15274.0 15274.0 15274.0 15232.0 15232.0 +45 (+0.30%) 66