Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2011	GBX	4,928.09	4,939.76	4,928.09	4,939.76	4,939.76	+44.76 (+0.91%)	10,102
11 Apr 2011	GBX	4,900.13	4,900.13	4,895	4,895	4,895	+4.06 (+0.08%)	247
8 Apr 2011	GBX	4,890.94	4,890.94	4,890.94	4,890.94	4,890.94	+34.23 (+0.70%)	39
6 Apr 2011	GBX	4,856.71	4,856.71	4,856.71	4,856.71	4,856.71	+6.99 (+0.14%)	200
5 Apr 2011	GBX	4,857.62	4,857.62	4,840.37	4,849.72	4,849.72	+2.26 (+0.05%)	5,568
1 Apr 2011	GBX	4,844.7	4,847.46	4,823.08	4,847.46	4,847.46	+38.82 (+0.81%)	122
31 Mar 2011	GBX	4,850.55	4,853.13	4,808.64	4,808.64	4,808.64	-5.36 (-0.11%)	3,100
30 Mar 2011	GBX	4,814	4,814	4,814	4,814	4,814	+44 (+0.92%)	1,000
29 Mar 2011	GBX	4,770	4,770	4,770	4,770	4,770	-32.53 (-0.68%)	10
28 Mar 2011	GBX	4,785.88	4,802.53	4,785.88	4,802.53	4,802.53	+5.12 (+0.11%)	4,307
25 Mar 2011	GBX	4,797.41	4,797.41	4,787.56	4,797.41	4,797.41	+61.89 (+1.31%)	1,233
24 Mar 2011	GBX	4,711.43	4,735.52	4,711.43	4,735.52	4,735.52	+52.52 (+1.12%)	4,133
23 Mar 2011	GBX	4,683	4,683	4,683	4,683	4,683	-7.79 (-0.17%)	500
22 Mar 2011	GBX	4,692	4,700.9	4,677	4,690.79	4,690.79	+19.79 (+0.42%)	31,869
21 Mar 2011	GBX	4,675	4,675	4,671	4,671	4,671	+25 (+0.54%)	3,860
18 Mar 2011	GBX	4,670	4,670	4,646	4,646	4,646	+0.25 (+0.01%)	6,000
15 Mar 2011	GBX	4,645.75	4,645.75	4,645.75	4,645.75	4,645.75	-101.24 (-2.13%)	89
14 Mar 2011	GBX	4,765	4,765	4,746.99	4,746.99	4,746.99	-30.02 (-0.63%)	6,500
11 Mar 2011	GBX	4,777.01	4,777.01	4,777.01	4,777.01	4,777.01	-24.99 (-0.52%)	72
10 Mar 2011	GBX	4,790	4,807.13	4,789	4,802	4,802	+5 (+0.10%)	1,900
9 Mar 2011	GBX	4,797	4,797	4,797	4,797	4,797	-12.99 (-0.27%)	3,732
8 Mar 2011	GBX	4,798	4,823.75	4,798	4,809.99	4,809.99	-15.01 (-0.31%)	1,411
7 Mar 2011	GBX	4,846	4,846	4,825	4,825	4,825	-5 (-0.10%)	983
3 Mar 2011	GBX	4,830	4,830	4,830	4,830	4,830	+18.25 (+0.38%)	770
2 Mar 2011	GBX	4,811.75	4,811.75	4,811.75	4,811.75	4,811.75	-13.24 (-0.27%)	33
1 Mar 2011	GBX	4,824.99	4,824.99	4,824.99	4,824.99	4,824.99	+44.99 (+0.94%)	375
28 Feb 2011	GBX	4,780	4,780	4,780	4,780	4,780	-16.28 (-0.34%)	600
25 Feb 2011	GBX	4,796.28	4,796.28	4,796.28	4,796.28	4,796.28	+77.355 (+1.64%)	106
24 Feb 2011	GBX	4,718.9254	4,718.9254	4,718.9254	4,718.9254	4,718.9254	-39.005 (-0.82%)	13,100
18 Feb 2011	GBX	4,751	4,760	4,751	4,757.93	4,757.93	-26.07 (-0.54%)	8,709

Unicorn Response |