Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
1,034.8 |
1,041.6 |
1,034.8 |
1,041.6 |
1,041.6 |
-2.2 (-0.21%)
|
2,243 |
| 16 Apr 2024 |
GBX |
1,043.8 |
1,044 |
1,043.6 |
1,043.8 |
1,043.8 |
+16 (+1.56%)
|
2,190 |
| 15 Apr 2024 |
GBX |
1,028.16 |
1,028.16 |
1,021.686 |
1,027.8 |
1,027.8 |
-5.8 (-0.56%)
|
1,188 |
| 12 Apr 2024 |
GBX |
1,033.6 |
1,033.8 |
1,033.4 |
1,033.6 |
1,033.6 |
+1.4 (+0.14%)
|
60 |
| 11 Apr 2024 |
GBX |
1,032.2 |
1,032.4 |
1,032 |
1,032.2 |
1,032.2 |
+8.1 (+0.79%)
|
1,825 |
| 10 Apr 2024 |
GBX |
1,024.6 |
1,024.96 |
1,024.1 |
1,024.1 |
1,024.1 |
-1.6 (-0.16%)
|
4,354 |
| 9 Apr 2024 |
GBX |
1,021 |
1,025.7 |
1,020.527 |
1,025.7 |
1,025.7 |
+11 (+1.08%)
|
9,065 |
| 8 Apr 2024 |
GBX |
1,016.2 |
1,016.2 |
1,014.7 |
1,014.7 |
1,014.7 |
-7.6 (-0.74%)
|
4,220 |
| 5 Apr 2024 |
GBX |
1,022.04 |
1,022.3 |
1,022.04 |
1,022.3 |
1,022.3 |
+14.2 (+1.41%)
|
148 |
| 4 Apr 2024 |
GBX |
1,009 |
1,009.8 |
1,008.1 |
1,008.1 |
1,008.1 |
-0.5 (-0.05%)
|
17,440 |
| 3 Apr 2024 |
GBX |
1,008.4 |
1,008.83 |
1,008.4 |
1,008.6 |
1,008.6 |
-2.7 (-0.27%)
|
6,000 |
| 2 Apr 2024 |
GBX |
1,000.6 |
1,013.8 |
997.045 |
1,011.3 |
1,011.3 |
+13.7 (+1.37%)
|
8,481 |
| 28 Mar 2024 |
GBX |
998.4 |
998.763 |
997.6 |
997.6 |
997.6 |
-4.3 (-0.43%)
|
21,074 |
| 27 Mar 2024 |
GBX |
1,005.2 |
1,005.8 |
1,001.9 |
1,001.9 |
1,001.9 |
-3.9 (-0.39%)
|
8,656 |
| 26 Mar 2024 |
GBX |
1,007.8 |
1,007.8 |
1,005.8 |
1,005.8 |
1,005.8 |
-7 (-0.69%)
|
26,630 |
| 25 Mar 2024 |
GBX |
1,014.6 |
1,014.6 |
1,012.8 |
1,012.8 |
1,012.8 |
-3.4 (-0.33%)
|
822 |
| 22 Mar 2024 |
GBX |
1,017.63 |
1,017.63 |
1,016.2 |
1,016.2 |
1,016.2 |
-1.1 (-0.11%)
|
95 |
| 21 Mar 2024 |
GBX |
1,016.2 |
1,022.2 |
1,016.2 |
1,017.3 |
1,017.3 |
-4.9 (-0.48%)
|
24,572 |
| 20 Mar 2024 |
GBX |
1,023.333 |
1,023.333 |
1,022.2 |
1,022.2 |
1,022.2 |
-0.8 (-0.08%)
|
0 |
| 19 Mar 2024 |
GBX |
1,023.333 |
1,023.333 |
1,023 |
1,023 |
1,023 |
-4 (-0.39%)
|
0 |
| 18 Mar 2024 |
GBX |
1,027 |
1,027.2 |
1,026.8 |
1,027 |
1,027 |
+1.1 (+0.11%)
|
32 |
| 15 Mar 2024 |
GBX |
1,025.9 |
1,025.9 |
1,023.333 |
1,025.9 |
1,025.9 |
+0.4 (+0.04%)
|
148 |
| 14 Mar 2024 |
GBX |
1,025.5 |
1,025.7 |
1,025.3 |
1,025.5 |
1,025.5 |
+0.4 (+0.04%)
|
3 |
| 13 Mar 2024 |
GBX |
1,025.1 |
1,025.3 |
1,024.9 |
1,025.1 |
1,025.1 |
+1.7 (+0.17%)
|
150 |
| 12 Mar 2024 |
GBX |
1,023.4 |
1,023.6 |
1,023.2 |
1,023.4 |
1,023.4 |
-11.2 (-1.08%)
|
3,017 |
| 11 Mar 2024 |
GBX |
1,027.2 |
1,034.6 |
1,026.03 |
1,034.6 |
1,034.6 |
+6.6 (+0.64%)
|
0 |
| 8 Mar 2024 |
GBX |
1,027.2 |
1,028 |
1,026.03 |
1,028 |
1,028 |
-1.2 (-0.12%)
|
4,410 |
| 7 Mar 2024 |
GBX |
1,029.2 |
1,029.4 |
1,029 |
1,029.2 |
1,029.2 |
-9.2 (-0.89%)
|
727 |
| 6 Mar 2024 |
GBX |
1,036.6 |
1,038.4 |
1,035.929 |
1,038.4 |
1,038.4 |
+0.3 (+0.03%)
|
2,669 |
| 5 Mar 2024 |
GBX |
1,040.2 |
1,040.2 |
1,038.1 |
1,038.1 |
1,038.1 |
+0.1 (+0.01%)
|
1,358 |
