LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2010 GBX 5,031 5,075 5,031 5,075 5,075 0.0 (0.0%) 10,800
16 Sep 2010 GBX 5,055 5,079 5,055 5,075 5,075 +39 (+0.77%) 10,000
15 Sep 2010 GBX 5,057 5,070 5,036 5,036 5,036 -23 (-0.45%) 16,000
14 Sep 2010 GBX 5,069 5,089 5,039 5,059 5,059 +30 (+0.60%) 26,067
13 Sep 2010 GBX 5,027 5,030 5,004 5,029 5,029 -19 (-0.38%) 16,000
10 Sep 2010 GBX 5,048 5,048 5,041 5,048 5,048 +14.44 (+0.29%) 6,000
9 Sep 2010 GBX 5,036 5,036 5,023 5,033.56 5,033.56 -18.44 (-0.37%) 6,080
8 Sep 2010 GBX 5,124 5,124 5,052 5,052 5,052 -108 (-2.09%) 6,000
7 Sep 2010 GBX 5,160 5,160 5,158 5,160 5,160 0.0 (0.0%) 6,000
6 Sep 2010 GBX 5,131 5,160 5,131 5,160 5,160 0.0 (0.0%) 10,000
3 Sep 2010 GBX 5,180 5,180 5,130 5,160 5,160 -46 (-0.88%) 4,030
2 Sep 2010 GBX 5,200 5,206 5,197 5,206 5,206 -54 (-1.03%) 5,080
1 Sep 2010 GBX 5,290 5,336 5,248 5,260 5,260 -63 (-1.18%) 24,000
31 Aug 2010 GBX 5,347 5,351 5,319 5,323 5,323 +73 (+1.39%) 10,040
27 Aug 2010 GBX 5,285 5,285 5,242 5,250 5,250 +0.29 (+0.01%) 14,000
26 Aug 2010 GBX 5,226 5,255 5,226 5,249.71 5,249.71 -49.29 (-0.93%) 30,040
25 Aug 2010 GBX 5,257 5,323 5,249 5,299 5,299 +44 (+0.84%) 38,300
24 Aug 2010 GBX 5,224 5,274 5,220 5,255 5,255 +95 (+1.84%) 30,000
23 Aug 2010 GBX 5,150 5,160 5,134 5,160 5,160 -24 (-0.46%) 16,000
20 Aug 2010 GBX 5,163 5,189 5,155 5,184 5,184 +55 (+1.07%) 12,644
19 Aug 2010 GBX 5,063 5,129 5,010 5,129 5,129 +68.2 (+1.35%) 26,298
18 Aug 2010 GBX 5,079 5,104 5,031 5,060.8 5,060.8 -8.2 (-0.16%) 14,000
17 Aug 2010 GBX 5,071 5,095 5,069 5,069 5,069 -39 (-0.76%) 6,000
16 Aug 2010 GBX 5,083 5,133 5,083 5,108 5,108 +13 (+0.26%) 6,000
13 Aug 2010 GBX 5,100 5,143 5,095 5,095 5,095 -23 (-0.45%) 10,000
12 Aug 2010 GBX 5,094 5,118 5,094 5,118 5,118 +42 (+0.83%) 2,355
11 Aug 2010 GBX 5,071 5,076 5,071 5,076 5,076 +36 (+0.71%) 4,000
10 Aug 2010 GBX 5,038 5,040 5,036 5,040 5,040 +57 (+1.14%) 4,200
9 Aug 2010 GBX 5,009 5,009 4,983 4,983 4,983 -78 (-1.54%) 4,000
6 Aug 2010 GBX 4,953 5,061 4,953 5,061 5,061 +62 (+1.24%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms