Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2010	GBX	5,290	5,336	5,248	5,260	5,260	-63 (-1.18%)	24,000
31 Aug 2010	GBX	5,347	5,351	5,319	5,323	5,323	+73 (+1.39%)	10,040
27 Aug 2010	GBX	5,285	5,285	5,242	5,250	5,250	+0.29 (+0.01%)	14,000
26 Aug 2010	GBX	5,226	5,255	5,226	5,249.71	5,249.71	-49.29 (-0.93%)	30,040
25 Aug 2010	GBX	5,257	5,323	5,249	5,299	5,299	+44 (+0.84%)	38,300
24 Aug 2010	GBX	5,224	5,274	5,220	5,255	5,255	+95 (+1.84%)	30,000
23 Aug 2010	GBX	5,150	5,160	5,134	5,160	5,160	-24 (-0.46%)	16,000
20 Aug 2010	GBX	5,163	5,189	5,155	5,184	5,184	+55 (+1.07%)	12,644
19 Aug 2010	GBX	5,063	5,129	5,010	5,129	5,129	+68.2 (+1.35%)	26,298
18 Aug 2010	GBX	5,079	5,104	5,031	5,060.8	5,060.8	-8.2 (-0.16%)	14,000
17 Aug 2010	GBX	5,071	5,095	5,069	5,069	5,069	-39 (-0.76%)	6,000
16 Aug 2010	GBX	5,083	5,133	5,083	5,108	5,108	+13 (+0.26%)	6,000
13 Aug 2010	GBX	5,100	5,143	5,095	5,095	5,095	-23 (-0.45%)	10,000
12 Aug 2010	GBX	5,094	5,118	5,094	5,118	5,118	+42 (+0.83%)	2,355
11 Aug 2010	GBX	5,071	5,076	5,071	5,076	5,076	+36 (+0.71%)	4,000
10 Aug 2010	GBX	5,038	5,040	5,036	5,040	5,040	+57 (+1.14%)	4,200
9 Aug 2010	GBX	5,009	5,009	4,983	4,983	4,983	-78 (-1.54%)	4,000
6 Aug 2010	GBX	4,953	5,061	4,953	5,061	5,061	+62 (+1.24%)	10,000
5 Aug 2010	GBX	4,983	4,999	4,955	4,999	4,999	-40 (-0.79%)	8,112
4 Aug 2010	GBX	5,032	5,039	5,032	5,039	5,039	+3 (+0.06%)	4,000
3 Aug 2010	GBX	5,027	5,036	5,027	5,036	5,036	+14 (+0.28%)	4,000
2 Aug 2010	GBX	5,027	5,050.3	5,009	5,022	5,022	-111.3 (-2.17%)	8,100
30 Jul 2010	GBX	5,199	5,221	5,133.3	5,133.3	5,133.3	-36.7 (-0.71%)	6,030
29 Jul 2010	GBX	5,106	5,170	5,105	5,170	5,170	+13 (+0.25%)	10,088
28 Jul 2010	GBX	5,157	5,157	5,157	5,157	5,157	+63 (+1.24%)	2,000
27 Jul 2010	GBX	5,129	5,129	5,094	5,094	5,094	-67 (-1.30%)	4,000
26 Jul 2010	GBX	5,161	5,161	5,161	5,161	5,161	+10 (+0.19%)	2,000
23 Jul 2010	GBX	5,209	5,209	5,151	5,151	5,151	-104 (-1.98%)	8,040
22 Jul 2010	GBX	5,338	5,338	5,255	5,255	5,255	-107 (-2.00%)	8,000
21 Jul 2010	GBX	5,331	5,362	5,279	5,362	5,362	-37 (-0.69%)	8,000

Unicorn Response |