LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2010 GBX 5,184 5,191 5,184 5,191 5,191 +94.38 (+1.85%) 4,000
24 Jun 2010 GBX 5,061 5,105 5,061 5,096.62 5,096.62 +38.62 (+0.76%) 6,246
23 Jun 2010 GBX 5,090 5,090 5,028 5,058 5,058 +16 (+0.32%) 14,143
22 Jun 2010 GBX 5,079 5,120 5,042 5,042 5,042 -47 (-0.92%) 64,437
21 Jun 2010 GBX 5,060 5,102 5,060 5,089 5,089 -46 (-0.90%) 60,060
18 Jun 2010 GBX 5,105 5,150 5,102 5,135 5,135 -2 (-0.04%) 56,000
17 Jun 2010 GBX 5,183 5,189 5,124 5,137 5,137 -19 (-0.37%) 48,500
16 Jun 2010 GBX 5,165 5,168 5,129 5,156 5,156 +11 (+0.21%) 40,150
15 Jun 2010 GBX 5,181 5,189 5,136 5,145 5,145 -60 (-1.15%) 60,600
14 Jun 2010 GBX 5,210 5,210 5,181.3 5,205 5,205 -60 (-1.14%) 18,200
11 Jun 2010 GBX 5,189 5,314 5,189 5,265 5,265 +58 (+1.11%) 68,300
10 Jun 2010 GBX 5,280 5,294 5,207 5,207 5,207 -99 (-1.87%) 22,150
9 Jun 2010 GBX 5,382 5,410 5,306 5,306 5,306 -162 (-2.96%) 28,000
8 Jun 2010 GBX 5,338 5,474 5,330 5,468 5,468 +118 (+2.21%) 60,600
7 Jun 2010 GBX 5,381 5,395 5,300 5,350 5,350 +10 (+0.19%) 106,000
4 Jun 2010 GBX 5,215 5,340 5,210 5,340 5,340 +84 (+1.60%) 22,000
3 Jun 2010 GBX 5,253 5,269.3 5,253 5,256 5,256 -109 (-2.03%) 4,050
2 Jun 2010 GBX 5,378 5,378 5,365 5,365 5,365 -2 (-0.04%) 2,083
1 Jun 2010 GBX 5,489 5,489 5,367 5,367 5,367 -131 (-2.38%) 12,000
28 May 2010 GBX 5,467 5,498 5,451 5,498 5,498 +23 (+0.42%) 18,000
27 May 2010 GBX 5,608 5,608 5,475 5,475 5,475 -133 (-2.37%) 23,015
26 May 2010 GBX 5,699 5,716 5,607 5,608 5,608 -164 (-2.84%) 17,161
25 May 2010 GBX 5,823 5,823 5,772 5,772 5,772 +101 (+1.78%) 6,321
24 May 2010 GBX 5,634 5,758 5,634 5,671 5,671 -62 (-1.08%) 16,001
21 May 2010 GBX 5,724 5,860 5,689 5,733 5,733 +51 (+0.90%) 36,807
20 May 2010 GBX 5,499 5,682 5,499 5,682 5,682 +187 (+3.40%) 16,115
19 May 2010 GBX 5,360 5,504 5,356 5,495 5,495 +145 (+2.71%) 20,731
18 May 2010 GBX 5,348 5,402 5,339 5,350 5,350 -61 (-1.13%) 73,600
17 May 2010 GBX 5,414 5,436 5,360 5,411 5,411 -29 (-0.53%) 46,000
14 May 2010 GBX 5,315 5,440 5,312 5,440 5,440 +169 (+3.21%) 36,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms