Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2010 |
GBX |
5,184 |
5,191 |
5,184 |
5,191 |
5,191 |
+94.38 (+1.85%)
|
4,000 |
24 Jun 2010 |
GBX |
5,061 |
5,105 |
5,061 |
5,096.62 |
5,096.62 |
+38.62 (+0.76%)
|
6,246 |
23 Jun 2010 |
GBX |
5,090 |
5,090 |
5,028 |
5,058 |
5,058 |
+16 (+0.32%)
|
14,143 |
22 Jun 2010 |
GBX |
5,079 |
5,120 |
5,042 |
5,042 |
5,042 |
-47 (-0.92%)
|
64,437 |
21 Jun 2010 |
GBX |
5,060 |
5,102 |
5,060 |
5,089 |
5,089 |
-46 (-0.90%)
|
60,060 |
18 Jun 2010 |
GBX |
5,105 |
5,150 |
5,102 |
5,135 |
5,135 |
-2 (-0.04%)
|
56,000 |
17 Jun 2010 |
GBX |
5,183 |
5,189 |
5,124 |
5,137 |
5,137 |
-19 (-0.37%)
|
48,500 |
16 Jun 2010 |
GBX |
5,165 |
5,168 |
5,129 |
5,156 |
5,156 |
+11 (+0.21%)
|
40,150 |
15 Jun 2010 |
GBX |
5,181 |
5,189 |
5,136 |
5,145 |
5,145 |
-60 (-1.15%)
|
60,600 |
14 Jun 2010 |
GBX |
5,210 |
5,210 |
5,181.3 |
5,205 |
5,205 |
-60 (-1.14%)
|
18,200 |
11 Jun 2010 |
GBX |
5,189 |
5,314 |
5,189 |
5,265 |
5,265 |
+58 (+1.11%)
|
68,300 |
10 Jun 2010 |
GBX |
5,280 |
5,294 |
5,207 |
5,207 |
5,207 |
-99 (-1.87%)
|
22,150 |
9 Jun 2010 |
GBX |
5,382 |
5,410 |
5,306 |
5,306 |
5,306 |
-162 (-2.96%)
|
28,000 |
8 Jun 2010 |
GBX |
5,338 |
5,474 |
5,330 |
5,468 |
5,468 |
+118 (+2.21%)
|
60,600 |
7 Jun 2010 |
GBX |
5,381 |
5,395 |
5,300 |
5,350 |
5,350 |
+10 (+0.19%)
|
106,000 |
4 Jun 2010 |
GBX |
5,215 |
5,340 |
5,210 |
5,340 |
5,340 |
+84 (+1.60%)
|
22,000 |
3 Jun 2010 |
GBX |
5,253 |
5,269.3 |
5,253 |
5,256 |
5,256 |
-109 (-2.03%)
|
4,050 |
2 Jun 2010 |
GBX |
5,378 |
5,378 |
5,365 |
5,365 |
5,365 |
-2 (-0.04%)
|
2,083 |
1 Jun 2010 |
GBX |
5,489 |
5,489 |
5,367 |
5,367 |
5,367 |
-131 (-2.38%)
|
12,000 |
28 May 2010 |
GBX |
5,467 |
5,498 |
5,451 |
5,498 |
5,498 |
+23 (+0.42%)
|
18,000 |
27 May 2010 |
GBX |
5,608 |
5,608 |
5,475 |
5,475 |
5,475 |
-133 (-2.37%)
|
23,015 |
26 May 2010 |
GBX |
5,699 |
5,716 |
5,607 |
5,608 |
5,608 |
-164 (-2.84%)
|
17,161 |
25 May 2010 |
GBX |
5,823 |
5,823 |
5,772 |
5,772 |
5,772 |
+101 (+1.78%)
|
6,321 |
24 May 2010 |
GBX |
5,634 |
5,758 |
5,634 |
5,671 |
5,671 |
-62 (-1.08%)
|
16,001 |
21 May 2010 |
GBX |
5,724 |
5,860 |
5,689 |
5,733 |
5,733 |
+51 (+0.90%)
|
36,807 |
20 May 2010 |
GBX |
5,499 |
5,682 |
5,499 |
5,682 |
5,682 |
+187 (+3.40%)
|
16,115 |
19 May 2010 |
GBX |
5,360 |
5,504 |
5,356 |
5,495 |
5,495 |
+145 (+2.71%)
|
20,731 |
18 May 2010 |
GBX |
5,348 |
5,402 |
5,339 |
5,350 |
5,350 |
-61 (-1.13%)
|
73,600 |
17 May 2010 |
GBX |
5,414 |
5,436 |
5,360 |
5,411 |
5,411 |
-29 (-0.53%)
|
46,000 |
14 May 2010 |
GBX |
5,315 |
5,440 |
5,312 |
5,440 |
5,440 |
+169 (+3.21%)
|
36,160 |