Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2010	GBX	5,381	5,395	5,300	5,350	5,350	+10 (+0.19%)	106,000
4 Jun 2010	GBX	5,215	5,340	5,210	5,340	5,340	+84 (+1.60%)	22,000
3 Jun 2010	GBX	5,253	5,269.3	5,253	5,256	5,256	-109 (-2.03%)	4,050
2 Jun 2010	GBX	5,378	5,378	5,365	5,365	5,365	-2 (-0.04%)	2,083
1 Jun 2010	GBX	5,489	5,489	5,367	5,367	5,367	-131 (-2.38%)	12,000
28 May 2010	GBX	5,467	5,498	5,451	5,498	5,498	+23 (+0.42%)	18,000
27 May 2010	GBX	5,608	5,608	5,475	5,475	5,475	-133 (-2.37%)	23,015
26 May 2010	GBX	5,699	5,716	5,607	5,608	5,608	-164 (-2.84%)	17,161
25 May 2010	GBX	5,823	5,823	5,772	5,772	5,772	+101 (+1.78%)	6,321
24 May 2010	GBX	5,634	5,758	5,634	5,671	5,671	-62 (-1.08%)	16,001
21 May 2010	GBX	5,724	5,860	5,689	5,733	5,733	+51 (+0.90%)	36,807
20 May 2010	GBX	5,499	5,682	5,499	5,682	5,682	+187 (+3.40%)	16,115
19 May 2010	GBX	5,360	5,504	5,356	5,495	5,495	+145 (+2.71%)	20,731
18 May 2010	GBX	5,348	5,402	5,339	5,350	5,350	-61 (-1.13%)	73,600
17 May 2010	GBX	5,414	5,436	5,360	5,411	5,411	-29 (-0.53%)	46,000
14 May 2010	GBX	5,315	5,440	5,312	5,440	5,440	+169 (+3.21%)	36,160
13 May 2010	GBX	5,255	5,290	5,242	5,271	5,271	-34 (-0.64%)	44,400
12 May 2010	GBX	5,402	5,402	5,293	5,305	5,305	-257 (-4.62%)	44,145
11 May 2010	GBX	5,569	5,569	5,559	5,562	5,562	+54.5 (+0.99%)	6,000
10 May 2010	GBX	5,620	5,620	5,507.5	5,507.5	5,507.5	-335 (-5.73%)	9,260
7 May 2010	GBX	5,757	5,842.5	5,757	5,842.5	5,842.5	+252.5 (+4.52%)	14,381
6 May 2010	GBX	5,525	5,590	5,466	5,590	5,590	+75 (+1.36%)	26,183
5 May 2010	GBX	5,508	5,556	5,508	5,515	5,515	-17 (-0.31%)	8,000
4 May 2010	GBX	5,426	5,532	5,426	5,532	5,532	+24 (+0.44%)	8,000
30 Apr 2010	GBX	5,450	5,508	5,412	5,508	5,508	+19 (+0.35%)	10,000
29 Apr 2010	GBX	5,532	5,532	5,478	5,489	5,489	-6 (-0.11%)	20,449
28 Apr 2010	GBX	5,489	5,555	5,485	5,495	5,495	+138 (+2.58%)	30,551
27 Apr 2010	GBX	5,316	5,359.3	5,316	5,357	5,357	+77 (+1.46%)	16,038
26 Apr 2010	GBX	5,286	5,300	5,280	5,280	5,280	-105 (-1.95%)	12,000
23 Apr 2010	GBX	5,406	5,406	5,363	5,385	5,385	-55 (-1.01%)	24,300

Unicorn Response |