Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBX |
1,038 |
1,038.2 |
1,037.8 |
1,038 |
1,038 |
0.0 (0.0%)
|
200 |
| 1 Mar 2024 |
GBX |
1,040.4 |
1,040.4 |
1,037.4 |
1,038 |
1,038 |
+0.8 (+0.08%)
|
8,608 |
| 29 Feb 2024 |
GBX |
1,037.2 |
1,037.4 |
1,037 |
1,037.2 |
1,037.2 |
-7.5 (-0.72%)
|
2,523 |
| 28 Feb 2024 |
GBX |
1,045.2 |
1,045.2 |
1,044.7 |
1,044.7 |
1,044.7 |
-0.6 (-0.06%)
|
757 |
| 27 Feb 2024 |
GBX |
1,045.3 |
1,045.5 |
1,045.1 |
1,045.3 |
1,045.3 |
-8.5 (-0.81%)
|
185 |
| 26 Feb 2024 |
GBX |
1,053.8 |
1,054 |
1,053.6 |
1,053.8 |
1,053.8 |
+2.1 (+0.20%)
|
5,864 |
| 23 Feb 2024 |
GBX |
1,051.904 |
1,051.904 |
1,051.7 |
1,051.7 |
1,051.7 |
-4.4 (-0.42%)
|
9,221 |
| 22 Feb 2024 |
GBX |
1,056.1 |
1,056.3 |
1,055.9 |
1,056.1 |
1,056.1 |
-17.7 (-1.65%)
|
5,923 |
| 21 Feb 2024 |
GBX |
1,073.8 |
1,074 |
1,073.6 |
1,073.8 |
1,073.8 |
-0.5 (-0.05%)
|
10,380 |
| 20 Feb 2024 |
GBX |
1,073.4 |
1,074.3 |
1,072.76 |
1,074.3 |
1,074.3 |
+1.2 (+0.11%)
|
3,772 |
| 19 Feb 2024 |
GBX |
1,072.76 |
1,073.1 |
1,072.76 |
1,073.1 |
1,073.1 |
+1.9 (+0.18%)
|
3,772 |
| 16 Feb 2024 |
GBX |
1,073.4 |
1,073.55 |
1,071.2 |
1,071.2 |
1,071.2 |
-3.7 (-0.34%)
|
34,047 |
| 15 Feb 2024 |
GBX |
1,074.9 |
1,075.1 |
1,074.7 |
1,074.9 |
1,074.9 |
-5.2 (-0.48%)
|
3,697 |
| 14 Feb 2024 |
GBX |
1,079 |
1,080.1 |
1,079 |
1,080.1 |
1,080.1 |
+0.9 (+0.08%)
|
53,504 |
| 13 Feb 2024 |
GBX |
1,076.2 |
1,082.76 |
1,075.97 |
1,079.2 |
1,079.2 |
+6.6 (+0.62%)
|
54,005 |
| 12 Feb 2024 |
GBX |
1,072.6 |
1,072.8 |
1,072.4 |
1,072.6 |
1,072.6 |
-6.7 (-0.62%)
|
9,811 |
| 9 Feb 2024 |
GBX |
1,080.6 |
1,081.4 |
1,079.3 |
1,079.3 |
1,079.3 |
+3.5 (+0.33%)
|
9,749 |
| 8 Feb 2024 |
GBX |
1,075 |
1,075.8 |
1,075 |
1,075.8 |
1,075.8 |
-2.3 (-0.21%)
|
840 |
| 7 Feb 2024 |
GBX |
1,075 |
1,078.1 |
1,075 |
1,078.1 |
1,078.1 |
+6.8 (+0.63%)
|
850 |
| 6 Feb 2024 |
GBX |
1,075.437 |
1,075.437 |
1,071.3 |
1,071.3 |
1,071.3 |
-12.8 (-1.18%)
|
4,906 |
| 5 Feb 2024 |
GBX |
1,084.2 |
1,084.2 |
1,084.1 |
1,084.1 |
1,084.1 |
+4.9 (+0.45%)
|
10,977 |
| 2 Feb 2024 |
GBX |
1,079.2 |
1,079.4 |
1,079 |
1,079.2 |
1,079.2 |
-4.2 (-0.39%)
|
6,912 |
| 1 Feb 2024 |
GBX |
1,081.2 |
1,083.4 |
1,081.2 |
1,083.4 |
1,083.4 |
+4.3 (+0.40%)
|
13,653 |
| 31 Jan 2024 |
GBX |
1,076.95 |
1,079.1 |
1,076.95 |
1,079.1 |
1,079.1 |
+2.8 (+0.26%)
|
1,541 |
| 30 Jan 2024 |
GBX |
1,076.3 |
1,076.5 |
1,076.1 |
1,076.3 |
1,076.3 |
+2.2 (+0.20%)
|
2,323 |
| 29 Jan 2024 |
GBX |
1,074.1 |
1,074.3 |
1,073.9 |
1,074.1 |
1,074.1 |
-0.6 (-0.06%)
|
4,634 |
| 26 Jan 2024 |
GBX |
1,074.7 |
1,074.9 |
1,074.5 |
1,074.7 |
1,074.7 |
-1.5 (-0.14%)
|
1,501 |
| 25 Jan 2024 |
GBX |
1,083.8 |
1,085 |
1,076.2 |
1,076.2 |
1,076.2 |
-2.8 (-0.26%)
|
10,665 |
| 24 Jan 2024 |
GBX |
1,085.4 |
1,085.44 |
1,079 |
1,079 |
1,079 |
-17.9 (-1.63%)
|
5,116 |
| 23 Jan 2024 |
GBX |
1,095.2 |
1,096.9 |
1,095.2 |
1,096.9 |
1,096.9 |
+2.6 (+0.24%)
|
11,768 |
