| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,212 | 1,202.5 | 1,210.8 | 1,202.5 | 1,202.5 | -13.2 (-1.09%) | 6,000 |
| 1 Apr 2022 | GBX | 1,218.8 | 1,215.7 | 1,218.8 | 1,215.7 | 1,215.7 | +2.566 (+0.21%) | 19,293 |
| 31 Mar 2022 | GBX | 1,213.134 | 1,211.382 | 1,213.134 | 1,213.134 | 1,213.134 | +2.722 (+0.22%) | 3,306 |
| 30 Mar 2022 | GBX | 1,210.412 | 1,201.6 | 1,210 | 1,210.412 | 1,210.412 | +18.412 (+1.54%) | 6,755 |
| 29 Mar 2022 | GBX | 1,202.8 | 1,192 | 1,197 | 1,192 | 1,192 | -16.2 (-1.34%) | 12,906 |
| 28 Mar 2022 | GBX | 1,208.2 | 1,198.6 | 1,208.2 | 1,208.2 | 1,208.2 | -7.9 (-0.65%) | 2,026 |
| 25 Mar 2022 | GBX | 1,224 | 1,210 | 1,221.8 | 1,216.1 | 1,216.1 | -2.7 (-0.22%) | 8,404 |
| 24 Mar 2022 | GBX | 1,223.394 | 1,218.8 | 1,218.8 | 1,218.8 | 1,218.8 | -0.4 (-0.03%) | 15,708 |
| 23 Mar 2022 | GBX | 1,219.2 | 1,199.4 | 1,217.6 | 1,219.2 | 1,219.2 | +17.4 (+1.45%) | 16,323 |
| 22 Mar 2022 | GBX | 1,217.2 | 1,200 | 1,217.2 | 1,201.8 | 1,201.8 | -16.8 (-1.38%) | 15,050 |
| 21 Mar 2022 | GBX | 1,221.2 | 1,213.214 | 1,218.6 | 1,218.6 | 1,218.6 | -4.4 (-0.36%) | 12,638 |
| 18 Mar 2022 | GBX | 1,234.184 | 1,223 | 1,223 | 1,223 | 1,223 | -8.8 (-0.71%) | 2,024 |
| 17 Mar 2022 | GBX | 1,231.8 | 1,231.8 | 1,231.8 | 1,231.8 | 1,231.8 | +15.7 (+1.29%) | 2,000 |
| 16 Mar 2022 | GBX | 1,235.412 | 1,214.8 | 1,215 | 1,216.1 | 1,216.1 | -46.1 (-3.65%) | 12,169 |
| 15 Mar 2022 | GBX | 1,292.6 | 1,260.2 | 1,260.2 | 1,262.2 | 1,262.2 | -2 (-0.16%) | 10,445 |
| 14 Mar 2022 | GBX | 1,270.709 | 1,253.786 | 1,267.6 | 1,264.2 | 1,264.2 | -21 (-1.63%) | 9,427 |
| 11 Mar 2022 | GBX | 1,306 | 1,264.28 | 1,306 | 1,285.2 | 1,285.2 | -14.6 (-1.12%) | 21,330 |
| 10 Mar 2022 | GBX | 1,299.8 | 1,293.4 | 1,296 | 1,299.8 | 1,299.8 | +14.3 (+1.11%) | 16,858 |
| 9 Mar 2022 | GBX | 1,318 | 1,282 | 1,317 | 1,285.5 | 1,285.5 | -77.3 (-5.67%) | 15,412 |
| 8 Mar 2022 | GBX | 1,378.224 | 1,355 | 1,359.4 | 1,362.8 | 1,362.8 | +4.2 (+0.31%) | 11,987 |
| 7 Mar 2022 | GBX | 1,389.4 | 1,344.978 | 1,359.8 | 1,358.6 | 1,358.6 | +36.8 (+2.78%) | 136,546 |
| 4 Mar 2022 | GBX | 1,321.8 | 1,292.322 | 1,320.2 | 1,321.8 | 1,321.8 | +48.8 (+3.83%) | 2,766 |
| 3 Mar 2022 | GBX | 1,273 | 1,251.477 | 1,263.2 | 1,273 | 1,273 | +19.3 (+1.54%) | 7,118 |
| 2 Mar 2022 | GBX | 1,281.8 | 1,247 | 1,268 | 1,253.7 | 1,253.7 | -8.5 (-0.67%) | 11,118 |
| 1 Mar 2022 | GBX | 1,262.2 | 1,240.41 | 1,250 | 1,262.2 | 1,262.2 | +33.9 (+2.76%) | 7,485 |
| 28 Feb 2022 | GBX | 1,243.4 | 1,227.8 | 1,243 | 1,228.3 | 1,228.3 | +2.5 (+0.20%) | 2,367 |
| 25 Feb 2022 | GBX | 1,265 | 1,225.8 | 1,265 | 1,225.8 | 1,225.8 | -36.8 (-2.91%) | 4,797 |
| 24 Feb 2022 | GBX | 1,279.795 | 1,253.8 | 1,268.4 | 1,262.6 | 1,262.6 | +48.2 (+3.97%) | 11,853 |
| 23 Feb 2022 | GBX | 1,215 | 1,191.792 | 1,204.2 | 1,214.4 | 1,214.4 | +5.6 (+0.46%) | 2,077 |
| 22 Feb 2022 | GBX | 1,224.6 | 1,205.4 | 1,224.6 | 1,208.8 | 1,208.8 | +6.2 (+0.52%) | 9,385 |
