Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
1,155.8 |
1,161.47 |
1,153.77 |
1,157.5 |
1,157.5 |
-7.2 (-0.62%)
|
13,215 |
16 Nov 2023 |
GBX |
1,164.4 |
1,164.96 |
1,161.37 |
1,164.7 |
1,164.7 |
-0.2 (-0.02%)
|
10,748 |
15 Nov 2023 |
GBX |
1,165.05 |
1,165.05 |
1,164.9 |
1,164.9 |
1,164.9 |
-6 (-0.51%)
|
8,787 |
14 Nov 2023 |
GBX |
1,170.9 |
1,171.1 |
1,170.7 |
1,170.9 |
1,170.9 |
-25.5 (-2.13%)
|
5,649 |
13 Nov 2023 |
GBX |
1,196.4 |
1,196.6 |
1,196.2 |
1,196.4 |
1,196.4 |
-10.1 (-0.84%)
|
2,006 |
10 Nov 2023 |
GBX |
1,204.4 |
1,206.5 |
1,204.24 |
1,206.5 |
1,206.5 |
+11.9 (+1.00%)
|
8,368 |
9 Nov 2023 |
GBX |
1,194.6 |
1,194.8 |
1,194.4 |
1,194.6 |
1,194.6 |
-7.7 (-0.64%)
|
14,152 |
8 Nov 2023 |
GBX |
1,206.8 |
1,206.8 |
1,202.3 |
1,202.3 |
1,202.3 |
-2.6 (-0.22%)
|
27,706 |
7 Nov 2023 |
GBX |
1,204 |
1,204.9 |
1,203.85 |
1,204.9 |
1,204.9 |
+2.1 (+0.17%)
|
12,421 |
6 Nov 2023 |
GBX |
1,202.8 |
1,203 |
1,202.6 |
1,202.8 |
1,202.8 |
+4.3 (+0.36%)
|
754 |
3 Nov 2023 |
GBX |
1,199.4 |
1,199.4 |
1,198.5 |
1,198.5 |
1,198.5 |
-9.7 (-0.80%)
|
38,395 |
2 Nov 2023 |
GBX |
1,211.496 |
1,211.84 |
1,208.2 |
1,208.2 |
1,208.2 |
-14.7 (-1.20%)
|
11,418 |
1 Nov 2023 |
GBX |
1,227.547 |
1,231.75 |
1,222.9 |
1,222.9 |
1,222.9 |
-12.7 (-1.03%)
|
2,291 |
31 Oct 2023 |
GBX |
1,235.6 |
1,235.8 |
1,235.4 |
1,235.6 |
1,235.6 |
-10.4 (-0.83%)
|
504 |
30 Oct 2023 |
GBX |
1,246 |
1,246.2 |
1,245.8 |
1,246 |
1,246 |
+3.1 (+0.25%)
|
3,006 |
27 Oct 2023 |
GBX |
1,240.4 |
1,242.9 |
1,239.46 |
1,242.9 |
1,242.9 |
+5.7 (+0.46%)
|
11,253 |
26 Oct 2023 |
GBX |
1,233.6 |
1,237.2 |
1,233.6 |
1,237.2 |
1,237.2 |
+10.9 (+0.89%)
|
15,370 |
25 Oct 2023 |
GBX |
1,226.3 |
1,226.5 |
1,226.1 |
1,226.3 |
1,226.3 |
+0.1 (+0.01%)
|
486 |
24 Oct 2023 |
GBX |
1,223.4 |
1,231.65 |
1,223.4 |
1,226.2 |
1,226.2 |
-6.5 (-0.53%)
|
3,343 |
23 Oct 2023 |
GBX |
1,232.7 |
1,232.9 |
1,232.5 |
1,232.7 |
1,232.7 |
+0.2 (+0.02%)
|
4,312 |
20 Oct 2023 |
GBX |
1,232.5 |
1,232.7 |
1,232.3 |
1,232.5 |
1,232.5 |
+30.8 (+2.56%)
|
1,417 |
19 Oct 2023 |
GBX |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
0.0 (0.0%)
|
164 |
18 Oct 2023 |
GBX |
1,201.7 |
1,201.9 |
1,201.5 |
1,201.7 |
1,201.7 |
+9.4 (+0.79%)
|
4,510 |
17 Oct 2023 |
GBX |
1,192.3 |
1,192.5 |
1,192.1 |
1,192.3 |
1,192.3 |
+3.8 (+0.32%)
|
838 |
16 Oct 2023 |
GBX |
1,188 |
1,188.5 |
1,188 |
1,188.5 |
1,188.5 |
-3.4 (-0.29%)
|
13,368 |
13 Oct 2023 |
GBX |
1,182.2 |
1,191.9 |
1,178.05 |
1,191.9 |
1,191.9 |
+20.8 (+1.78%)
|
4,243 |
12 Oct 2023 |
GBX |
1,166.744 |
1,171.1 |
1,166.744 |
1,171.1 |
1,171.1 |
+3.8 (+0.33%)
|
21,474 |
11 Oct 2023 |
GBX |
1,169.96 |
1,169.96 |
1,167.122 |
1,167.3 |
1,167.3 |
-4.4 (-0.38%)
|
9,784 |
10 Oct 2023 |
GBX |
1,176.8 |
1,176.8 |
1,171.7 |
1,171.7 |
1,171.7 |
-21.7 (-1.82%)
|
7,485 |
9 Oct 2023 |
GBX |
1,195.74 |
1,195.74 |
1,193.4 |
1,193.4 |
1,193.4 |
+6.4 (+0.54%)
|
155 |