LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 GBX 1,212 1,202.5 1,210.8 1,202.5 1,202.5 -13.2 (-1.09%) 6,000
1 Apr 2022 GBX 1,218.8 1,215.7 1,218.8 1,215.7 1,215.7 +2.566 (+0.21%) 19,293
31 Mar 2022 GBX 1,213.134 1,211.382 1,213.134 1,213.134 1,213.134 +2.722 (+0.22%) 3,306
30 Mar 2022 GBX 1,210.412 1,201.6 1,210 1,210.412 1,210.412 +18.412 (+1.54%) 6,755
29 Mar 2022 GBX 1,202.8 1,192 1,197 1,192 1,192 -16.2 (-1.34%) 12,906
28 Mar 2022 GBX 1,208.2 1,198.6 1,208.2 1,208.2 1,208.2 -7.9 (-0.65%) 2,026
25 Mar 2022 GBX 1,224 1,210 1,221.8 1,216.1 1,216.1 -2.7 (-0.22%) 8,404
24 Mar 2022 GBX 1,223.394 1,218.8 1,218.8 1,218.8 1,218.8 -0.4 (-0.03%) 15,708
23 Mar 2022 GBX 1,219.2 1,199.4 1,217.6 1,219.2 1,219.2 +17.4 (+1.45%) 16,323
22 Mar 2022 GBX 1,217.2 1,200 1,217.2 1,201.8 1,201.8 -16.8 (-1.38%) 15,050
21 Mar 2022 GBX 1,221.2 1,213.214 1,218.6 1,218.6 1,218.6 -4.4 (-0.36%) 12,638
18 Mar 2022 GBX 1,234.184 1,223 1,223 1,223 1,223 -8.8 (-0.71%) 2,024
17 Mar 2022 GBX 1,231.8 1,231.8 1,231.8 1,231.8 1,231.8 +15.7 (+1.29%) 2,000
16 Mar 2022 GBX 1,235.412 1,214.8 1,215 1,216.1 1,216.1 -46.1 (-3.65%) 12,169
15 Mar 2022 GBX 1,292.6 1,260.2 1,260.2 1,262.2 1,262.2 -2 (-0.16%) 10,445
14 Mar 2022 GBX 1,270.709 1,253.786 1,267.6 1,264.2 1,264.2 -21 (-1.63%) 9,427
11 Mar 2022 GBX 1,306 1,264.28 1,306 1,285.2 1,285.2 -14.6 (-1.12%) 21,330
10 Mar 2022 GBX 1,299.8 1,293.4 1,296 1,299.8 1,299.8 +14.3 (+1.11%) 16,858
9 Mar 2022 GBX 1,318 1,282 1,317 1,285.5 1,285.5 -77.3 (-5.67%) 15,412
8 Mar 2022 GBX 1,378.224 1,355 1,359.4 1,362.8 1,362.8 +4.2 (+0.31%) 11,987
7 Mar 2022 GBX 1,389.4 1,344.978 1,359.8 1,358.6 1,358.6 +36.8 (+2.78%) 136,546
4 Mar 2022 GBX 1,321.8 1,292.322 1,320.2 1,321.8 1,321.8 +48.8 (+3.83%) 2,766
3 Mar 2022 GBX 1,273 1,251.477 1,263.2 1,273 1,273 +19.3 (+1.54%) 7,118
2 Mar 2022 GBX 1,281.8 1,247 1,268 1,253.7 1,253.7 -8.5 (-0.67%) 11,118
1 Mar 2022 GBX 1,262.2 1,240.41 1,250 1,262.2 1,262.2 +33.9 (+2.76%) 7,485
28 Feb 2022 GBX 1,243.4 1,227.8 1,243 1,228.3 1,228.3 +2.5 (+0.20%) 2,367
25 Feb 2022 GBX 1,265 1,225.8 1,265 1,225.8 1,225.8 -36.8 (-2.91%) 4,797
24 Feb 2022 GBX 1,279.795 1,253.8 1,268.4 1,262.6 1,262.6 +48.2 (+3.97%) 11,853
23 Feb 2022 GBX 1,215 1,191.792 1,204.2 1,214.4 1,214.4 +5.6 (+0.46%) 2,077
22 Feb 2022 GBX 1,224.6 1,205.4 1,224.6 1,208.8 1,208.8 +6.2 (+0.52%) 9,385



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms