LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 1,155.8 1,161.47 1,153.77 1,157.5 1,157.5 -7.2 (-0.62%) 13,215
16 Nov 2023 GBX 1,164.4 1,164.96 1,161.37 1,164.7 1,164.7 -0.2 (-0.02%) 10,748
15 Nov 2023 GBX 1,165.05 1,165.05 1,164.9 1,164.9 1,164.9 -6 (-0.51%) 8,787
14 Nov 2023 GBX 1,170.9 1,171.1 1,170.7 1,170.9 1,170.9 -25.5 (-2.13%) 5,649
13 Nov 2023 GBX 1,196.4 1,196.6 1,196.2 1,196.4 1,196.4 -10.1 (-0.84%) 2,006
10 Nov 2023 GBX 1,204.4 1,206.5 1,204.24 1,206.5 1,206.5 +11.9 (+1.00%) 8,368
9 Nov 2023 GBX 1,194.6 1,194.8 1,194.4 1,194.6 1,194.6 -7.7 (-0.64%) 14,152
8 Nov 2023 GBX 1,206.8 1,206.8 1,202.3 1,202.3 1,202.3 -2.6 (-0.22%) 27,706
7 Nov 2023 GBX 1,204 1,204.9 1,203.85 1,204.9 1,204.9 +2.1 (+0.17%) 12,421
6 Nov 2023 GBX 1,202.8 1,203 1,202.6 1,202.8 1,202.8 +4.3 (+0.36%) 754
3 Nov 2023 GBX 1,199.4 1,199.4 1,198.5 1,198.5 1,198.5 -9.7 (-0.80%) 38,395
2 Nov 2023 GBX 1,211.496 1,211.84 1,208.2 1,208.2 1,208.2 -14.7 (-1.20%) 11,418
1 Nov 2023 GBX 1,227.547 1,231.75 1,222.9 1,222.9 1,222.9 -12.7 (-1.03%) 2,291
31 Oct 2023 GBX 1,235.6 1,235.8 1,235.4 1,235.6 1,235.6 -10.4 (-0.83%) 504
30 Oct 2023 GBX 1,246 1,246.2 1,245.8 1,246 1,246 +3.1 (+0.25%) 3,006
27 Oct 2023 GBX 1,240.4 1,242.9 1,239.46 1,242.9 1,242.9 +5.7 (+0.46%) 11,253
26 Oct 2023 GBX 1,233.6 1,237.2 1,233.6 1,237.2 1,237.2 +10.9 (+0.89%) 15,370
25 Oct 2023 GBX 1,226.3 1,226.5 1,226.1 1,226.3 1,226.3 +0.1 (+0.01%) 486
24 Oct 2023 GBX 1,223.4 1,231.65 1,223.4 1,226.2 1,226.2 -6.5 (-0.53%) 3,343
23 Oct 2023 GBX 1,232.7 1,232.9 1,232.5 1,232.7 1,232.7 +0.2 (+0.02%) 4,312
20 Oct 2023 GBX 1,232.5 1,232.7 1,232.3 1,232.5 1,232.5 +30.8 (+2.56%) 1,417
19 Oct 2023 GBX 1,201.7 1,201.7 1,201.7 1,201.7 1,201.7 0.0 (0.0%) 164
18 Oct 2023 GBX 1,201.7 1,201.9 1,201.5 1,201.7 1,201.7 +9.4 (+0.79%) 4,510
17 Oct 2023 GBX 1,192.3 1,192.5 1,192.1 1,192.3 1,192.3 +3.8 (+0.32%) 838
16 Oct 2023 GBX 1,188 1,188.5 1,188 1,188.5 1,188.5 -3.4 (-0.29%) 13,368
13 Oct 2023 GBX 1,182.2 1,191.9 1,178.05 1,191.9 1,191.9 +20.8 (+1.78%) 4,243
12 Oct 2023 GBX 1,166.744 1,171.1 1,166.744 1,171.1 1,171.1 +3.8 (+0.33%) 21,474
11 Oct 2023 GBX 1,169.96 1,169.96 1,167.122 1,167.3 1,167.3 -4.4 (-0.38%) 9,784
10 Oct 2023 GBX 1,176.8 1,176.8 1,171.7 1,171.7 1,171.7 -21.7 (-1.82%) 7,485
9 Oct 2023 GBX 1,195.74 1,195.74 1,193.4 1,193.4 1,193.4 +6.4 (+0.54%) 155



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms