| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 1,166.6 | 1,155 | 1,158.8 | 1,164.9 | 1,164.9 | +3.9 (+0.34%) | 25,895 |
| 16 Feb 2022 | GBX | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | -0.8 (-0.07%) | 602 |
| 15 Feb 2022 | GBX | 1,164.8 | 1,159.8 | 1,159.8 | 1,161.8 | 1,161.8 | -19.5 (-1.65%) | 6,884 |
| 14 Feb 2022 | GBX | 1,195.306 | 1,181.2 | 1,182.2 | 1,181.3 | 1,181.3 | +21.3 (+1.84%) | 811 |
| 11 Feb 2022 | GBX | 1,160 | 1,157.4 | 1,157.4 | 1,160 | 1,160 | +1.9 (+0.16%) | 172 |
| 10 Feb 2022 | GBX | 1,162.197 | 1,152.6 | 1,152.6 | 1,158.1 | 1,158.1 | -2.3 (-0.20%) | 4,882 |
| 9 Feb 2022 | GBX | 1,160.4 | 1,160.4 | 1,160.4 | 1,160.4 | 1,160.4 | -20.2 (-1.71%) | 448 |
| 8 Feb 2022 | GBX | 1,181.6 | 1,180.6 | 1,180.6 | 1,180.6 | 1,180.6 | -10.164 (-0.85%) | 2,168 |
| 7 Feb 2022 | GBX | 1,190.764 | 1,190.764 | 1,190.764 | 1,190.764 | 1,190.764 | +1.293 (+0.11%) | 419 |
| 4 Feb 2022 | GBX | 1,189.471 | 1,189.471 | 1,189.471 | 1,189.471 | 1,189.471 | +27.071 (+2.33%) | 2,469 |
| 3 Feb 2022 | GBX | 1,162.4 | 1,137.2 | 1,137.2 | 1,162.4 | 1,162.4 | +23.953 (+2.10%) | 12,630 |
| 2 Feb 2022 | GBX | 1,138.447 | 1,138.447 | 1,138.447 | 1,138.447 | 1,138.447 | -25.753 (-2.21%) | 1,756 |
| 1 Feb 2022 | GBX | 1,166.6 | 1,164.2 | 1,164.2 | 1,164.2 | 1,164.2 | 0.0 (0.0%) | 2,084 |
| 31 Jan 2022 | GBX | 1,166.6 | 1,164.2 | 1,164.2 | 1,164.2 | 1,164.2 | 0.0 (0.0%) | 2,084 |
| 28 Jan 2022 | GBX | 1,166.6 | 1,164.2 | 1,164.2 | 1,164.2 | 1,164.2 | +10.4 (+0.90%) | 2,089 |
| 27 Jan 2022 | GBX | 1,153.8 | 1,153.8 | 1,153.8 | 1,153.8 | 1,153.8 | -3 (-0.26%) | 84 |
| 26 Jan 2022 | GBX | 1,160.4 | 1,156.8 | 1,156.8 | 1,156.8 | 1,156.8 | -25.4 (-2.15%) | 860 |
| 25 Jan 2022 | GBX | 1,188.6 | 1,182.2 | 1,182.2 | 1,182.2 | 1,182.2 | -8.8 (-0.74%) | 199 |
| 24 Jan 2022 | GBX | 1,191 | 1,151.6 | 1,151.6 | 1,191 | 1,191 | +41.3 (+3.59%) | 10,945 |
| 21 Jan 2022 | GBX | 1,153.4 | 1,142.528 | 1,150.2 | 1,149.7 | 1,149.7 | +16.9 (+1.49%) | 9,148 |
| 20 Jan 2022 | GBX | 1,136 | 1,132.8 | 1,136 | 1,132.8 | 1,132.8 | +3.9 (+0.35%) | 2,178 |
| 19 Jan 2022 | GBX | 1,128.9 | 1,128.9 | 1,128.9 | 1,128.9 | 1,128.9 | -3.9 (-0.34%) | 0 |
| 18 Jan 2022 | GBX | 1,136 | 1,132.8 | 1,136 | 1,132.8 | 1,132.8 | +10 (+0.89%) | 2,178 |
| 17 Jan 2022 | GBX | 1,122.8 | 1,122.8 | 1,122.8 | 1,122.8 | 1,122.8 | -3.9 (-0.35%) | 181 |
| 14 Jan 2022 | GBX | 1,126.7 | 1,126.7 | 1,126.7 | 1,126.7 | 1,126.7 | +11.3 (+1.01%) | 0 |
| 13 Jan 2022 | GBX | 1,115.4 | 1,115.4 | 1,115.4 | 1,115.4 | 1,115.4 | -1.5 (-0.13%) | 200 |
| 12 Jan 2022 | GBX | 1,116.9 | 1,116.9 | 1,116.9 | 1,116.9 | 1,116.9 | -4.4 (-0.39%) | 0 |
| 11 Jan 2022 | GBX | 1,121.921 | 1,116.4 | 1,121.8 | 1,121.3 | 1,121.3 | -9.8 (-0.87%) | 6,666 |
| 10 Jan 2022 | GBX | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | +12.9 (+1.15%) | 0 |
| 7 Jan 2022 | GBX | 1,118.2 | 1,118.2 | 1,118.2 | 1,118.2 | 1,118.2 | +2.4 (+0.22%) | 2,000 |
