LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 GBX 1,166.6 1,155 1,158.8 1,164.9 1,164.9 +3.9 (+0.34%) 25,895
16 Feb 2022 GBX 1,161 1,161 1,161 1,161 1,161 -0.8 (-0.07%) 602
15 Feb 2022 GBX 1,164.8 1,159.8 1,159.8 1,161.8 1,161.8 -19.5 (-1.65%) 6,884
14 Feb 2022 GBX 1,195.306 1,181.2 1,182.2 1,181.3 1,181.3 +21.3 (+1.84%) 811
11 Feb 2022 GBX 1,160 1,157.4 1,157.4 1,160 1,160 +1.9 (+0.16%) 172
10 Feb 2022 GBX 1,162.197 1,152.6 1,152.6 1,158.1 1,158.1 -2.3 (-0.20%) 4,882
9 Feb 2022 GBX 1,160.4 1,160.4 1,160.4 1,160.4 1,160.4 -20.2 (-1.71%) 448
8 Feb 2022 GBX 1,181.6 1,180.6 1,180.6 1,180.6 1,180.6 -10.164 (-0.85%) 2,168
7 Feb 2022 GBX 1,190.764 1,190.764 1,190.764 1,190.764 1,190.764 +1.293 (+0.11%) 419
4 Feb 2022 GBX 1,189.471 1,189.471 1,189.471 1,189.471 1,189.471 +27.071 (+2.33%) 2,469
3 Feb 2022 GBX 1,162.4 1,137.2 1,137.2 1,162.4 1,162.4 +23.953 (+2.10%) 12,630
2 Feb 2022 GBX 1,138.447 1,138.447 1,138.447 1,138.447 1,138.447 -25.753 (-2.21%) 1,756
1 Feb 2022 GBX 1,166.6 1,164.2 1,164.2 1,164.2 1,164.2 0.0 (0.0%) 2,084
31 Jan 2022 GBX 1,166.6 1,164.2 1,164.2 1,164.2 1,164.2 0.0 (0.0%) 2,084
28 Jan 2022 GBX 1,166.6 1,164.2 1,164.2 1,164.2 1,164.2 +10.4 (+0.90%) 2,089
27 Jan 2022 GBX 1,153.8 1,153.8 1,153.8 1,153.8 1,153.8 -3 (-0.26%) 84
26 Jan 2022 GBX 1,160.4 1,156.8 1,156.8 1,156.8 1,156.8 -25.4 (-2.15%) 860
25 Jan 2022 GBX 1,188.6 1,182.2 1,182.2 1,182.2 1,182.2 -8.8 (-0.74%) 199
24 Jan 2022 GBX 1,191 1,151.6 1,151.6 1,191 1,191 +41.3 (+3.59%) 10,945
21 Jan 2022 GBX 1,153.4 1,142.528 1,150.2 1,149.7 1,149.7 +16.9 (+1.49%) 9,148
20 Jan 2022 GBX 1,136 1,132.8 1,136 1,132.8 1,132.8 +3.9 (+0.35%) 2,178
19 Jan 2022 GBX 1,128.9 1,128.9 1,128.9 1,128.9 1,128.9 -3.9 (-0.34%) 0
18 Jan 2022 GBX 1,136 1,132.8 1,136 1,132.8 1,132.8 +10 (+0.89%) 2,178
17 Jan 2022 GBX 1,122.8 1,122.8 1,122.8 1,122.8 1,122.8 -3.9 (-0.35%) 181
14 Jan 2022 GBX 1,126.7 1,126.7 1,126.7 1,126.7 1,126.7 +11.3 (+1.01%) 0
13 Jan 2022 GBX 1,115.4 1,115.4 1,115.4 1,115.4 1,115.4 -1.5 (-0.13%) 200
12 Jan 2022 GBX 1,116.9 1,116.9 1,116.9 1,116.9 1,116.9 -4.4 (-0.39%) 0
11 Jan 2022 GBX 1,121.921 1,116.4 1,121.8 1,121.3 1,121.3 -9.8 (-0.87%) 6,666
10 Jan 2022 GBX 1,131.1 1,131.1 1,131.1 1,131.1 1,131.1 +12.9 (+1.15%) 0
7 Jan 2022 GBX 1,118.2 1,118.2 1,118.2 1,118.2 1,118.2 +2.4 (+0.22%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms