Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2023 |
GBX |
1,117.8 |
1,126.63 |
1,117.8 |
1,119.3 |
1,119.3 |
-0.4 (-0.04%)
|
64,340 |
| 3 Aug 2023 |
GBX |
1,123.4 |
1,124.144 |
1,119.7 |
1,119.7 |
1,119.7 |
+8.2 (+0.74%)
|
32,508 |
| 2 Aug 2023 |
GBX |
1,110 |
1,111.65 |
1,105.96 |
1,111.5 |
1,111.5 |
+18.4 (+1.68%)
|
117,736 |
| 1 Aug 2023 |
GBX |
1,092.8 |
1,093.4 |
1,087.77 |
1,093.1 |
1,093.1 |
+17.5 (+1.63%)
|
23,187 |
| 31 Jul 2023 |
GBX |
1,076.2 |
1,076.2 |
1,075.6 |
1,075.6 |
1,075.6 |
+0.3 (+0.03%)
|
22,554 |
| 28 Jul 2023 |
GBX |
1,075.3 |
1,075.5 |
1,075.1 |
1,075.3 |
1,075.3 |
+0.1 (+0.01%)
|
1,986 |
| 27 Jul 2023 |
GBX |
1,075.2 |
1,075.4 |
1,075 |
1,075.2 |
1,075.2 |
-21 (-1.92%)
|
445 |
| 26 Jul 2023 |
GBX |
1,096.2 |
1,096.4 |
1,096 |
1,096.2 |
1,096.2 |
+2 (+0.18%)
|
30,987 |
| 25 Jul 2023 |
GBX |
1,095.4 |
1,097.16 |
1,094.2 |
1,094.2 |
1,094.2 |
-6.9 (-0.63%)
|
1,820 |
| 24 Jul 2023 |
GBX |
1,101.1 |
1,101.3 |
1,100.9 |
1,101.1 |
1,101.1 |
-2.5 (-0.23%)
|
4,654 |
| 21 Jul 2023 |
GBX |
1,105.8 |
1,107.03 |
1,103.6 |
1,103.6 |
1,103.6 |
-0.1 (-0.01%)
|
9,546 |
| 20 Jul 2023 |
GBX |
1,108.6 |
1,110.4 |
1,103.7 |
1,103.7 |
1,103.7 |
-6.8 (-0.61%)
|
84,173 |
| 19 Jul 2023 |
GBX |
1,110.5 |
1,110.7 |
1,110.3 |
1,110.5 |
1,110.5 |
+13 (+1.18%)
|
76 |
| 18 Jul 2023 |
GBX |
1,100.6 |
1,100.6 |
1,097.5 |
1,097.5 |
1,097.5 |
-3.8 (-0.35%)
|
31,779 |
| 17 Jul 2023 |
GBX |
1,101.3 |
1,101.5 |
1,101.1 |
1,101.3 |
1,101.3 |
+5.4 (+0.49%)
|
1,355 |
| 14 Jul 2023 |
GBX |
1,093.85 |
1,095.9 |
1,093.83 |
1,095.9 |
1,095.9 |
+6 (+0.55%)
|
367 |
| 13 Jul 2023 |
GBX |
1,089.9 |
1,090.1 |
1,089.7 |
1,089.9 |
1,089.9 |
-10.2 (-0.93%)
|
297 |
| 12 Jul 2023 |
GBX |
1,098.8 |
1,100.1 |
1,098.8 |
1,100.1 |
1,100.1 |
-12.3 (-1.11%)
|
36,921 |
| 11 Jul 2023 |
GBX |
1,112.4 |
1,112.6 |
1,112.2 |
1,112.4 |
1,112.4 |
-13.8 (-1.23%)
|
5,001 |
| 10 Jul 2023 |
GBX |
1,126.2 |
1,126.4 |
1,126 |
1,126.2 |
1,126.2 |
-0.1 (-0.01%)
|
107 |
| 7 Jul 2023 |
GBX |
1,125.2 |
1,129.04 |
1,121.742 |
1,126.3 |
1,126.3 |
-9.1 (-0.80%)
|
38,169 |
| 6 Jul 2023 |
GBX |
1,124.6 |
1,136.6 |
1,112.466 |
1,135.4 |
1,135.4 |
+30.2 (+2.73%)
|
29,741 |
| 5 Jul 2023 |
GBX |
1,104 |
1,105.8 |
1,104 |
1,105.2 |
1,105.2 |
+5.6 (+0.51%)
|
64,230 |
| 4 Jul 2023 |
GBX |
1,097.45 |
1,099.6 |
1,097.45 |
1,099.6 |
1,099.6 |
-2.1 (-0.19%)
|
7,193 |
| 3 Jul 2023 |
GBX |
1,101.7 |
1,101.9 |
1,101.5 |
1,101.7 |
1,101.7 |
+7.5 (+0.69%)
|
6,007 |
| 30 Jun 2023 |
GBX |
1,093.56 |
1,094.2 |
1,093.56 |
1,094.2 |
1,094.2 |
-19.8 (-1.78%)
|
3,717 |
| 29 Jun 2023 |
GBX |
1,114 |
1,114.2 |
1,113.8 |
1,114 |
1,114 |
+1.2 (+0.11%)
|
15,335 |
| 28 Jun 2023 |
GBX |
1,112.8 |
1,113 |
1,112.6 |
1,112.8 |
1,112.8 |
-1.9 (-0.17%)
|
12,744 |
| 27 Jun 2023 |
GBX |
1,114.7 |
1,114.9 |
1,114.5 |
1,114.7 |
1,114.7 |
-1.1 (-0.10%)
|
19,644 |
| 26 Jun 2023 |
GBX |
1,115.2 |
1,116.55 |
1,113.36 |
1,115.8 |
1,115.8 |
+3.3 (+0.30%)
|
31,427 |
