LSE:XSEN - db x-trackers MSCI USA Energy UCITS DR db x-trackers MSCI USA Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 3,772 3,772 3,772 3,772 3,772 +4 (+0.11%) 1,433
26 Mar 2024 GBX 3,756 3,768 3,751.592 3,768 3,768 -28.5 (-0.75%) 798
25 Mar 2024 GBX 3,751.592 3,796.5 3,751.592 3,796.5 3,796.5 +35.5 (+0.94%) 798
22 Mar 2024 GBX 3,784 3,784 3,761 3,761 3,761 +17.5 (+0.47%) 166
21 Mar 2024 GBX 3,743.5 3,743.5 3,743.5 3,743.5 3,743.5 +41.5 (+1.12%) 202
20 Mar 2024 GBX 3,725 3,725 3,702 3,702 3,702 -12 (-0.32%) 2
19 Mar 2024 GBX 3,681 3,714 3,681 3,714 3,714 +34.5 (+0.94%) 90
18 Mar 2024 GBX 3,667 3,679.5 3,667 3,679.5 3,679.5 +20 (+0.55%) 963
15 Mar 2024 GBX 3,659.5 3,659.5 3,659.5 3,659.5 3,659.5 +23.25 (+0.64%) 150
14 Mar 2024 GBX 3,636.25 3,636.25 3,636.25 3,636.25 3,636.25 +45.75 (+1.27%) 596
13 Mar 2024 GBX 3,538.5 3,590.5 3,538.5 3,590.5 3,590.5 +46.25 (+1.30%) 2
12 Mar 2024 GBX 3,541 3,546.37 3,541 3,544.25 3,544.25 +30.25 (+0.86%) 259
11 Mar 2024 GBX 3,494 3,514 3,478.261 3,514 3,514 +34.5 (+0.99%) 2,621
8 Mar 2024 GBX 3,479 3,479.5 3,478 3,479.5 3,479.5 -24.75 (-0.71%) 3,003
7 Mar 2024 GBX 3,466.409 3,504.25 3,466.409 3,504.25 3,504.25 +13 (+0.37%) 220
5 Mar 2024 GBX 3,469.5 3,491.25 3,469.5 3,491.25 3,491.25 +26.25 (+0.76%) 1
4 Mar 2024 GBX 3,477.5 3,477.5 3,465 3,465 3,465 -59 (-1.67%) 328
1 Mar 2024 GBX 3,491.5 3,524 3,491.5 3,524 3,524 +44.5 (+1.28%) 223
29 Feb 2024 GBX 3,456.5 3,479.5 3,456.5 3,479.5 3,479.5 +34.25 (+0.99%) 2
28 Feb 2024 GBX 3,458.5 3,488.5 3,445.25 3,445.25 3,445.25 -4 (-0.12%) 0
27 Feb 2024 GBX 3,458.5 3,488.5 3,449.25 3,449.25 3,449.25 -24 (-0.69%) 0
26 Feb 2024 GBX 3,458.5 3,488.5 3,458.5 3,473.25 3,473.25 +18.75 (+0.54%) 0
23 Feb 2024 GBX 3,454.5 3,454.5 3,454.5 3,454.5 3,454.5 -34 (-0.97%) 0
22 Feb 2024 GBX 3,458.5 3,488.5 3,458.5 3,488.5 3,488.5 +6.5 (+0.19%) 122
21 Feb 2024 GBX 3,474.5 3,482 3,474.5 3,482 3,482 +3.5 (+0.10%) 265
20 Feb 2024 GBX 3,499.5 3,521.278 3,478.5 3,478.5 3,478.5 -39.75 (-1.13%) 342
19 Feb 2024 GBX 3,518.25 3,518.25 3,518.25 3,518.25 3,518.25 -3.25 (-0.09%) 0
16 Feb 2024 GBX 3,516.5 3,521.5 3,516.5 3,521.5 3,521.5 +38 (+1.09%) 81
15 Feb 2024 GBX 3,428 3,483.5 3,428 3,483.5 3,483.5 +48.5 (+1.41%) 164
14 Feb 2024 GBX 3,458 3,458 3,435 3,435 3,435 -2.5 (-0.07%) 187



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms