LSE:XSEN - Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Energy UCITS ETF Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 GBX 1803.0 1803.0 1803.0 1803.0 1803.0 +0.600 (+0.03%) 0
20 Sep 2021 GBX 1832.4 1813.8 1832.4 1802.4 1802.4 -45.700 (-2.47%) 1,010
17 Sep 2021 GBX 1848.1 1848.1 1848.1 1848.1 1848.1 -5.600 (-0.30%) 0
16 Sep 2021 GBX 1860.4 1860.4 1860.4 1853.7 1853.7 -10.100 (-0.54%) 81
15 Sep 2021 GBX 1836.2 1828.826 1829.2 1863.8 1863.8 +49.300 (+2.72%) 2,648
14 Sep 2021 GBX 1840.0 1840.0 1840.0 1814.5 1814.5 -16.200 (-0.88%) 26
13 Sep 2021 GBX 1833.933 1833.933 1833.933 1830.7 1830.7 +48.700 (+2.73%) 272
10 Sep 2021 GBX 1799.0 1799.0 1799.0 1782.0 1782.0 -11.600 (-0.65%) 3
9 Sep 2021 GBX 1793.6 1793.6 1793.6 1793.6 1793.6 -7.800 (-0.43%) 0
8 Sep 2021 GBX 1801.4 1801.4 1801.4 1801.4 1801.4 -10.500 (-0.58%) 0
7 Sep 2021 GBX 1811.9 1811.9 1811.9 1811.9 1811.9 -4.300 (-0.24%) 0
6 Sep 2021 GBX 1816.2 1816.2 1816.2 1816.2 1816.2 +10 (+0.55%) 0
3 Sep 2021 GBX 1806.2 1806.2 1806.2 1806.2 1806.2 -22.700 (-1.24%) 0
2 Sep 2021 GBX 1828.9 1828.9 1828.9 1828.9 1828.9 +36.900 (+2.06%) 0
1 Sep 2021 GBX 1810.4 1810.4 1810.4 1792.0 1792.0 -31.500 (-1.73%) 530
31 Aug 2021 GBX 1823.5 1823.5 1823.5 1823.5 1823.5 -32.600 (-1.76%) 0
27 Aug 2021 GBX 1856.1 1856.1 1856.1 1856.1 1856.1 +34.600 (+1.90%) 0
26 Aug 2021 GBX 1821.5 1821.5 1821.5 1821.5 1821.5 -10.200 (-0.56%) 0
25 Aug 2021 GBX 1824.457 1824.457 1824.457 1831.7 1831.7 +18.300 (+1.01%) 176
24 Aug 2021 GBX 1814.6 1814.6 1814.6 1813.4 1813.4 +17.600 (+0.98%) 2,009
23 Aug 2021 GBX 1795.8 1795.8 1795.8 1795.8 1795.8 +50.700 (+2.91%) 0
20 Aug 2021 GBX 1723.6 1723.6 1723.6 1745.1 1745.1 +25.700 (+1.49%) 2,104
19 Aug 2021 GBX 1743.2 1741.4 1741.4 1719.4 1719.4 -95.500 (-5.26%) 4,530
18 Aug 2021 GBX 1814.9 1814.9 1814.9 1814.9 1814.9 -1.100 (-0.06%) 0
17 Aug 2021 GBX 1800.745 1800.745 1800.745 1816.0 1816.0 +5.100 (+0.28%) 110
16 Aug 2021 GBX 1829.6 1826.8 1829.6 1810.9 1810.9 -40.400 (-2.18%) 749
13 Aug 2021 GBX 1851.3 1851.3 1851.3 1851.3 1851.3 -2.300 (-0.12%) 0
12 Aug 2021 GBX 1853.6 1853.6 1853.6 1853.6 1853.6 +12.600 (+0.68%) 0
11 Aug 2021 GBX 1841.0 1841.0 1841.0 1841.0 1841.0 -7.900 (-0.43%) 0
10 Aug 2021 GBX 1848.9 1848.9 1848.9 1848.9 1848.9 +25.100 (+1.38%) 0