db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
3,264.5 |
3,264.5 |
3,264.5 |
3,264.5 |
3,264.5 |
+16.5 (+0.51%)
|
0 |
| 18 Jan 2024 |
GBX |
3,280 |
3,280 |
3,248 |
3,248 |
3,248 |
-42 (-1.28%)
|
49 |
| 17 Jan 2024 |
GBX |
3,294.5 |
3,299.325 |
3,266.5 |
3,290 |
3,290 |
-43.75 (-1.31%)
|
1,869 |
| 16 Jan 2024 |
GBX |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
-20.5 (-0.61%)
|
0 |
| 15 Jan 2024 |
GBX |
3,357 |
3,357 |
3,348.5 |
3,354.25 |
3,354.25 |
+13.5 (+0.40%)
|
262 |
| 12 Jan 2024 |
GBX |
3,326 |
3,372.822 |
3,326 |
3,340.75 |
3,340.75 |
+2 (+0.06%)
|
1,477 |
| 11 Jan 2024 |
GBX |
3,340 |
3,345 |
3,338 |
3,338.75 |
3,338.75 |
+15.75 (+0.47%)
|
7,406 |
| 10 Jan 2024 |
GBX |
3,364.219 |
3,364.219 |
3,323 |
3,323 |
3,323 |
-37.25 (-1.11%)
|
8 |
| 9 Jan 2024 |
GBX |
3,360.25 |
3,360.25 |
3,360.25 |
3,360.25 |
3,360.25 |
-6.5 (-0.19%)
|
0 |
| 8 Jan 2024 |
GBX |
3,444 |
3,444 |
3,349.353 |
3,366.75 |
3,366.75 |
-89.75 (-2.60%)
|
608 |
| 5 Jan 2024 |
GBX |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
-32.75 (-0.94%)
|
6 |
| 4 Jan 2024 |
GBX |
3,530.5 |
3,530.5 |
3,489.25 |
3,489.25 |
3,489.25 |
-9.25 (-0.26%)
|
6 |
| 3 Jan 2024 |
GBX |
3,469.5 |
3,498.5 |
3,469 |
3,498.5 |
3,498.5 |
+15 (+0.43%)
|
2,176 |
| 2 Jan 2024 |
GBX |
3,489.5 |
3,489.5 |
3,483.5 |
3,483.5 |
3,483.5 |
+63 (+1.84%)
|
297 |
| 29 Dec 2023 |
GBX |
3,430.5 |
3,430.5 |
3,420.5 |
3,420.5 |
3,420.5 |
-21.75 (-0.63%)
|
12 |
| 28 Dec 2023 |
GBX |
3,442.25 |
3,442.25 |
3,442.25 |
3,442.25 |
3,442.25 |
-21 (-0.61%)
|
0 |
| 27 Dec 2023 |
GBX |
3,463.25 |
3,463.25 |
3,463.25 |
3,463.25 |
3,463.25 |
-1.25 (-0.04%)
|
0 |
| 22 Dec 2023 |
GBX |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
+9.5 (+0.27%)
|
0 |
| 21 Dec 2023 |
GBX |
3,489.5 |
3,489.5 |
3,455 |
3,455 |
3,455 |
-54 (-1.54%)
|
2 |
| 20 Dec 2023 |
GBX |
3,503.5 |
3,511.5 |
3,494.5 |
3,509 |
3,509 |
+57.5 (+1.67%)
|
930 |
| 19 Dec 2023 |
GBX |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
-23.5 (-0.68%)
|
0 |
| 18 Dec 2023 |
GBX |
3,462 |
3,475 |
3,462 |
3,475 |
3,475 |
+75.5 (+2.22%)
|
596 |
| 15 Dec 2023 |
GBX |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
+6.25 (+0.18%)
|
0 |
| 14 Dec 2023 |
GBX |
3,352.5 |
3,393.25 |
3,352.5 |
3,393.25 |
3,393.25 |
+52.25 (+1.56%)
|
393 |
| 13 Dec 2023 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
+12 (+0.36%)
|
0 |
| 12 Dec 2023 |
GBX |
3,368 |
3,368 |
3,329 |
3,329 |
3,329 |
-49.5 (-1.47%)
|
2 |
| 11 Dec 2023 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
+11 (+0.33%)
|
0 |
| 8 Dec 2023 |
GBX |
3,354.5 |
3,367.5 |
3,354.5 |
3,367.5 |
3,367.5 |
+25.5 (+0.76%)
|
1,650 |
| 7 Dec 2023 |
GBX |
3,342 |
3,342 |
3,342 |
3,342 |
3,342 |
-15.5 (-0.46%)
|
0 |
| 6 Dec 2023 |
GBX |
3,377 |
3,377 |
3,357.5 |
3,357.5 |
3,357.5 |
-65 (-1.90%)
|
154 |
