db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2020 |
GBX |
1,283 |
1,333 |
1,283 |
1,333 |
1,333 |
+84.8 (+6.79%)
|
8,918 |
| 1 Apr 2020 |
GBX |
1,265 |
1,265 |
1,248.2 |
1,248.2 |
1,248.2 |
-72.7 (-5.50%)
|
3,734 |
| 31 Mar 2020 |
GBX |
1,320.9 |
1,320.9 |
1,320.9 |
1,320.9 |
1,320.9 |
+45.4 (+3.56%)
|
0 |
| 30 Mar 2020 |
GBX |
1,251.6 |
1,275.5 |
1,251.6 |
1,275.5 |
1,275.5 |
+3.8 (+0.30%)
|
3,774 |
| 27 Mar 2020 |
GBX |
1,271.7 |
1,271.7 |
1,271.7 |
1,271.7 |
1,271.7 |
-116.4 (-8.39%)
|
0 |
| 26 Mar 2020 |
GBX |
1,298.4 |
1,388.1 |
1,298.4 |
1,388.1 |
1,388.1 |
+22.7 (+1.66%)
|
7,416 |
| 25 Mar 2020 |
GBX |
1,316 |
1,365.4 |
1,305 |
1,365.4 |
1,365.4 |
+98.4 (+7.77%)
|
21,597 |
| 24 Mar 2020 |
GBX |
1,267 |
1,267 |
1,267 |
1,267 |
1,267 |
+111.8 (+9.68%)
|
0 |
| 23 Mar 2020 |
GBX |
1,155.2 |
1,155.2 |
1,155.2 |
1,155.2 |
1,155.2 |
-33.3 (-2.80%)
|
0 |
| 20 Mar 2020 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
+37.5 (+3.26%)
|
0 |
| 19 Mar 2020 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
+4.5 (+0.39%)
|
0 |
| 18 Mar 2020 |
GBX |
1,146.5 |
1,146.5 |
1,146.5 |
1,146.5 |
1,146.5 |
-119.5 (-9.44%)
|
0 |
| 17 Mar 2020 |
GBX |
1,266 |
1,266 |
1,266 |
1,266 |
1,266 |
-44.9 (-3.43%)
|
0 |
| 16 Mar 2020 |
GBX |
1,243.8 |
1,310.9 |
1,243.8 |
1,310.9 |
1,310.9 |
+45.5 (+3.60%)
|
3,150 |
| 13 Mar 2020 |
GBX |
1,265.4 |
1,265.4 |
1,265.4 |
1,265.4 |
1,265.4 |
-45.1 (-3.44%)
|
0 |
| 12 Mar 2020 |
GBX |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
-130.9 (-9.08%)
|
0 |
| 11 Mar 2020 |
GBX |
1,438.8 |
1,441.4 |
1,438.8 |
1,441.4 |
1,441.4 |
+21.8 (+1.54%)
|
11,691 |
| 10 Mar 2020 |
GBX |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
-36.8 (-2.53%)
|
0 |
| 9 Mar 2020 |
GBX |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
-311.3 (-17.61%)
|
0 |
| 6 Mar 2020 |
GBX |
1,767.7 |
1,767.7 |
1,767.7 |
1,767.7 |
1,767.7 |
-133.3 (-7.01%)
|
0 |
| 5 Mar 2020 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
-49.8 (-2.55%)
|
0 |
| 4 Mar 2020 |
GBX |
1,980 |
1,980 |
1,950.8 |
1,950.8 |
1,950.8 |
-0.7 (-0.04%)
|
2,751 |
| 3 Mar 2020 |
GBX |
2,000 |
2,000 |
1,951.5 |
1,951.5 |
1,951.5 |
-20.4 (-1.03%)
|
5,180 |
| 2 Mar 2020 |
GBX |
1,911 |
1,971.9 |
1,909 |
1,971.9 |
1,971.9 |
+89.5 (+4.75%)
|
7,220 |
| 28 Feb 2020 |
GBX |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
-81.1 (-4.13%)
|
0 |
| 27 Feb 2020 |
GBX |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
-102.75 (-4.97%)
|
0 |
| 26 Feb 2020 |
GBX |
2,079.5 |
2,079.5 |
2,066.25 |
2,066.25 |
2,066.25 |
-41.25 (-1.96%)
|
4,478 |
| 25 Feb 2020 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
-68 (-3.13%)
|
0 |
| 24 Feb 2020 |
GBX |
2,230.5 |
2,230.5 |
2,175.5 |
2,175.5 |
2,175.5 |
-81.5 (-3.61%)
|
9,395 |
| 21 Feb 2020 |
GBX |
2,280.5 |
2,280.5 |
2,257 |
2,257 |
2,257 |
-63 (-2.72%)
|
3,835 |
