| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 3,361.303 | 3,349.25 | 3,349.25 | 3,349.25 | 3,349.25 | +23.25 (+0.70%) | 148 |
| 19 May 2022 | GBX | 3,335.5 | 3,326 | 3,332.5 | 3,326 | 3,326 | -64.25 (-1.90%) | 135 |
| 18 May 2022 | GBX | 3,489.773 | 3,390.25 | 3,487 | 3,390.25 | 3,390.25 | -65.75 (-1.90%) | 1,621 |
| 17 May 2022 | GBX | 3,456 | 3,438.192 | 3,449.5 | 3,456 | 3,456 | +6 (+0.17%) | 1,278 |
| 16 May 2022 | GBX | 3,450 | 3,377.398 | 3,390.5 | 3,450 | 3,450 | +75 (+2.22%) | 1,576 |
| 13 May 2022 | GBX | 3,375 | 3,327.097 | 3,327.097 | 3,375 | 3,375 | +121.25 (+3.73%) | 559 |
| 12 May 2022 | GBX | 3,275 | 3,253.75 | 3,259 | 3,253.75 | 3,253.75 | -74.5 (-2.24%) | 450 |
| 11 May 2022 | GBX | 3,328.25 | 3,246.5 | 3,246.5 | 3,328.25 | 3,328.25 | +119.75 (+3.73%) | 1,569 |
| 10 May 2022 | GBX | 3,208.5 | 3,188.5 | 3,188.5 | 3,208.5 | 3,208.5 | -17.5 (-0.54%) | 747 |
| 9 May 2022 | GBX | 3,425 | 3,226 | 3,425 | 3,226 | 3,226 | -182 (-5.34%) | 649 |
| 6 May 2022 | GBX | 3,408 | 3,373.5 | 3,387 | 3,408 | 3,408 | +75.5 (+2.27%) | 1,696 |
| 5 May 2022 | GBX | 3,397.539 | 3,332.5 | 3,344.5 | 3,332.5 | 3,332.5 | +74.75 (+2.29%) | 2,704 |
| 4 May 2022 | GBX | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | +41.75 (+1.30%) | 30 |
| 3 May 2022 | GBX | 3,216 | 3,122 | 3,122 | 3,216 | 3,216 | +73.75 (+2.35%) | 530 |
| 29 Apr 2022 | GBX | 3,171.5 | 3,127 | 3,171.5 | 3,142.25 | 3,142.25 | +33.25 (+1.07%) | 924 |
| 28 Apr 2022 | GBX | 3,123.5 | 3,104 | 3,104 | 3,109 | 3,109 | +40.5 (+1.32%) | 930 |
| 27 Apr 2022 | GBX | 3,068.5 | 3,068.5 | 3,068.5 | 3,068.5 | 3,068.5 | -79.5 (-2.53%) | 470 |
| 26 Apr 2022 | GBX | 3,150 | 3,089 | 3,089 | 3,148 | 3,148 | +165.5 (+5.55%) | 2,497 |
| 25 Apr 2022 | GBX | 3,074 | 2,982.5 | 3,074 | 2,982.5 | 2,982.5 | -200 (-6.28%) | 560 |
| 22 Apr 2022 | GBX | 3,203 | 3,182.5 | 3,203 | 3,182.5 | 3,182.5 | -66.5 (-2.05%) | 1,512 |
| 21 Apr 2022 | GBX | 3,253 | 3,247.5 | 3,247.5 | 3,249 | 3,249 | +5 (+0.15%) | 455 |
| 20 Apr 2022 | GBX | 3,244 | 3,235.5 | 3,236 | 3,244 | 3,244 | -0.75 (-0.02%) | 938 |
| 19 Apr 2022 | GBX | 3,279.5 | 3,244.75 | 3,279.5 | 3,244.75 | 3,244.75 | +34.5 (+1.07%) | 1,988 |
| 14 Apr 2022 | GBX | 3,210.25 | 3,170 | 3,170 | 3,210.25 | 3,210.25 | +26 (+0.82%) | 530 |
| 13 Apr 2022 | GBX | 3,216 | 3,184.25 | 3,212 | 3,184.25 | 3,184.25 | -28.5 (-0.89%) | 980 |
| 12 Apr 2022 | GBX | 3,212.75 | 3,202 | 3,202 | 3,212.75 | 3,212.75 | +71 (+2.26%) | 48 |
| 11 Apr 2022 | GBX | 3,206.941 | 3,141.75 | 3,197.5 | 3,141.75 | 3,141.75 | -68.5 (-2.13%) | 2,087 |
| 8 Apr 2022 | GBX | 3,210.25 | 3,081 | 3,081 | 3,210.25 | 3,210.25 | +142.25 (+4.64%) | 344 |
| 7 Apr 2022 | GBX | 3,096.5 | 3,068 | 3,081 | 3,068 | 3,068 | -28 (-0.90%) | 344 |
| 6 Apr 2022 | GBX | 3,109.5 | 3,096 | 3,109 | 3,096 | 3,096 | -4.75 (-0.15%) | 2,597 |
