LSE:XSEN - Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Energy UCITS ETF Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 3,361.303 3,349.25 3,349.25 3,349.25 3,349.25 +23.25 (+0.70%) 148
19 May 2022 GBX 3,335.5 3,326 3,332.5 3,326 3,326 -64.25 (-1.90%) 135
18 May 2022 GBX 3,489.773 3,390.25 3,487 3,390.25 3,390.25 -65.75 (-1.90%) 1,621
17 May 2022 GBX 3,456 3,438.192 3,449.5 3,456 3,456 +6 (+0.17%) 1,278
16 May 2022 GBX 3,450 3,377.398 3,390.5 3,450 3,450 +75 (+2.22%) 1,576
13 May 2022 GBX 3,375 3,327.097 3,327.097 3,375 3,375 +121.25 (+3.73%) 559
12 May 2022 GBX 3,275 3,253.75 3,259 3,253.75 3,253.75 -74.5 (-2.24%) 450
11 May 2022 GBX 3,328.25 3,246.5 3,246.5 3,328.25 3,328.25 +119.75 (+3.73%) 1,569
10 May 2022 GBX 3,208.5 3,188.5 3,188.5 3,208.5 3,208.5 -17.5 (-0.54%) 747
9 May 2022 GBX 3,425 3,226 3,425 3,226 3,226 -182 (-5.34%) 649
6 May 2022 GBX 3,408 3,373.5 3,387 3,408 3,408 +75.5 (+2.27%) 1,696
5 May 2022 GBX 3,397.539 3,332.5 3,344.5 3,332.5 3,332.5 +74.75 (+2.29%) 2,704
4 May 2022 GBX 3,257.75 3,257.75 3,257.75 3,257.75 3,257.75 +41.75 (+1.30%) 30
3 May 2022 GBX 3,216 3,122 3,122 3,216 3,216 +73.75 (+2.35%) 530
29 Apr 2022 GBX 3,171.5 3,127 3,171.5 3,142.25 3,142.25 +33.25 (+1.07%) 924
28 Apr 2022 GBX 3,123.5 3,104 3,104 3,109 3,109 +40.5 (+1.32%) 930
27 Apr 2022 GBX 3,068.5 3,068.5 3,068.5 3,068.5 3,068.5 -79.5 (-2.53%) 470
26 Apr 2022 GBX 3,150 3,089 3,089 3,148 3,148 +165.5 (+5.55%) 2,497
25 Apr 2022 GBX 3,074 2,982.5 3,074 2,982.5 2,982.5 -200 (-6.28%) 560
22 Apr 2022 GBX 3,203 3,182.5 3,203 3,182.5 3,182.5 -66.5 (-2.05%) 1,512
21 Apr 2022 GBX 3,253 3,247.5 3,247.5 3,249 3,249 +5 (+0.15%) 455
20 Apr 2022 GBX 3,244 3,235.5 3,236 3,244 3,244 -0.75 (-0.02%) 938
19 Apr 2022 GBX 3,279.5 3,244.75 3,279.5 3,244.75 3,244.75 +34.5 (+1.07%) 1,988
14 Apr 2022 GBX 3,210.25 3,170 3,170 3,210.25 3,210.25 +26 (+0.82%) 530
13 Apr 2022 GBX 3,216 3,184.25 3,212 3,184.25 3,184.25 -28.5 (-0.89%) 980
12 Apr 2022 GBX 3,212.75 3,202 3,202 3,212.75 3,212.75 +71 (+2.26%) 48
11 Apr 2022 GBX 3,206.941 3,141.75 3,197.5 3,141.75 3,141.75 -68.5 (-2.13%) 2,087
8 Apr 2022 GBX 3,210.25 3,081 3,081 3,210.25 3,210.25 +142.25 (+4.64%) 344
7 Apr 2022 GBX 3,096.5 3,068 3,081 3,068 3,068 -28 (-0.90%) 344
6 Apr 2022 GBX 3,109.5 3,096 3,109 3,096 3,096 -4.75 (-0.15%) 2,597



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms