LSE:XSER - Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Energy E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2023 GBX 9,864 9,886 9,793.201 9,886 9,886 -99.5 (-1.00%) 4,120
9 Mar 2023 GBX 10,006.9 10,006.9 9,947.7 9,985.5 9,985.5 -115.5 (-1.14%) 4,452
8 Mar 2023 GBX 10,128 10,128 10,082 10,101 10,101 -28 (-0.28%) 909
7 Mar 2023 GBX 10,146 10,162 10,126.8 10,129 10,129 -12 (-0.12%) 7,570
6 Mar 2023 GBX 10,076 10,141 10,059.58 10,141 10,141 +56 (+0.56%) 3,461
3 Mar 2023 GBX 9,893 10,094.5 9,893 10,085 10,085 -81 (-0.80%) 1,006
2 Mar 2023 GBX 10,032 10,166 10,032 10,166 10,166 +156 (+1.56%) 1,310
1 Mar 2023 GBX 10,088 10,088 10,010 10,010 10,010 +72.5 (+0.73%) 623
28 Feb 2023 GBX 10,044 10,044 9,937.5 9,937.5 9,937.5 -97.5 (-0.97%) 525
27 Feb 2023 GBX 10,014 10,040 10,014 10,035 10,035 +85 (+0.85%) 468
24 Feb 2023 GBX 9,975 10,029.12 9,950 9,950 9,950 +19.5 (+0.20%) 469
23 Feb 2023 GBX 9,851 9,930.5 9,836.9921 9,930.5 9,930.5 +88.5 (+0.90%) 1,051
22 Feb 2023 GBX 9,851 9,885.054 9,836.992 9,842 9,842 -126 (-1.26%) 1,051
21 Feb 2023 GBX 10,128 10,135 9,968 9,968 9,968 -172 (-1.70%) 202
20 Feb 2023 GBX 10,128 10,140 10,124 10,140 10,140 0.0 (0.0%) 202
17 Feb 2023 GBX 10,214 10,216 10,118 10,140 10,140 -210 (-2.03%) 4,963
16 Feb 2023 GBX 10,328 10,350 10,246.66 10,350 10,350 +103 (+1.01%) 444
15 Feb 2023 GBX 10,232 10,284 10,232 10,247 10,247 +20 (+0.20%) 137
14 Feb 2023 GBX 10,202 10,240.9 10,202 10,227 10,227 +32 (+0.31%) 106
13 Feb 2023 GBX 10,204 10,218 10,195 10,195 10,195 -29 (-0.28%) 1,634
10 Feb 2023 GBX 10,179 10,224 10,144.9 10,224 10,224 +278 (+2.80%) 849
9 Feb 2023 GBX 9,888 9,946 9,888 9,946 9,946 +111 (+1.13%) 50
8 Feb 2023 GBX 9,888 9,888 9,835 9,835 9,835 +156 (+1.61%) 50
7 Feb 2023 GBX 9,679 9,680 9,678 9,679 9,679 +271 (+2.88%) 52
6 Feb 2023 GBX 9,555 9,555 9,408 9,408 9,408 -139.5 (-1.46%) 700
3 Feb 2023 GBX 9,547.5 9,547.5 9,447.844 9,547.5 9,547.5 +183 (+1.95%) 1,030
2 Feb 2023 GBX 9,364.5 9,365.5 9,363.5 9,364.5 9,364.5 -142 (-1.49%) 1,030
1 Feb 2023 GBX 9,568 9,584.25 9,506.5 9,506.5 9,506.5 -74 (-0.77%) 468
31 Jan 2023 GBX 9,624.55 9,624.55 9,580.5 9,580.5 9,580.5 -7.5 (-0.08%) 44
30 Jan 2023 GBX 9,624.55 9,624.55 9,588 9,588 9,588 -24 (-0.25%) 44



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms