LSE:XSER - Xtrackers - Stoxx Europe 600 Oil & Gas Swap UCITS ETF Xtrackers - Stoxx Europe 600 O
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 GBX 7333.0 7312.0 7325.0 7340.0 7340.0 +74 (+1.02%) 210
22 Oct 2021 GBX 7295.7759 7282.8872 7295.7759 7266.0 7266.0 -24 (-0.33%) 733
21 Oct 2021 GBX 7364.776 7357.45 7364.776 7290.0 7290.0 -115.500 (-1.56%) 353
20 Oct 2021 GBX 7403.25 7403.25 7403.25 7405.5 7405.5 +64 (+0.87%) 13
19 Oct 2021 GBX 7401.665 7384.51 7401.665 7341.5 7341.5 +3.500 (+0.05%) 256
18 Oct 2021 GBX 7383.0 7345.0 7383.0 7338.0 7338.0 +36 (+0.49%) 183
15 Oct 2021 GBX 7319.0 7297.0 7308.0 7302.0 7302.0 +42.500 (+0.59%) 267
14 Oct 2021 GBX 7270.0 7267.0 7267.0 7259.5 7259.5 +106 (+1.48%) 82
13 Oct 2021 GBX 7151.0 7135.0 7151.0 7153.5 7153.5 -57 (-0.79%) 54
12 Oct 2021 GBX 7237.0 7175.0 7188.0 7210.5 7210.5 -36.500 (-0.50%) 680
11 Oct 2021 GBX 7278.0 7224.0 7224.0 7247.0 7247.0 +74 (+1.03%) 345
8 Oct 2021 GBX 7191.0 7086.0 7124.0 7173.0 7173.0 +139.500 (+1.98%) 2,366
7 Oct 2021 GBX 7010.0 7005.0 7010.0 7033.5 7033.5 -3.500 (-0.05%) 14
6 Oct 2021 GBX 7088.0 7041.0 7088.0 7037.0 7037.0 -164.500 (-2.28%) 2,622
5 Oct 2021 GBX 7216.0 7145.0 7146.0 7201.5 7201.5 +72 (+1.01%) 1,085
4 Oct 2021 GBX 7178.0 7025.0 7025.0 7129.5 7129.5 +145.500 (+2.08%) 1,924
1 Oct 2021 GBX 6984.0 6984.0 6984.0 6984.0 6984.0 -34 (-0.48%) 0
30 Sep 2021 GBX 7053.275 6979.45 7000.544 7018.0 7018.0 +38.500 (+0.55%) 1,825
29 Sep 2021 GBX 6911.0 6911.0 6911.0 6979.5 6979.5 +14.500 (+0.21%) 51
28 Sep 2021 GBX 7033.0 6942.0 6951.0 6965.0 6965.0 +86.500 (+1.26%) 425
27 Sep 2021 GBX 6852.0 6852.0 6852.0 6878.5 6878.5 +147 (+2.18%) 33
24 Sep 2021 GBX 6751.0 6723.0 6723.0 6731.5 6731.5 +2.500 (+0.04%) 131
23 Sep 2021 GBX 6730.0 6728.0 6728.0 6729.0 6729.0 +29.500 (+0.44%) 62
22 Sep 2021 GBX 6699.5 6699.5 6699.5 6699.5 6699.5 +204 (+3.14%) 0
21 Sep 2021 GBX 6470.0 6464.0 6464.0 6495.5 6495.5 +110 (+1.72%) 1,441
20 Sep 2021 GBX 6326.0 6326.0 6326.0 6385.5 6385.5 -13 (-0.20%) 24
17 Sep 2021 GBX 6424.0 6424.0 6424.0 6398.5 6398.5 -98.500 (-1.52%) 1
16 Sep 2021 GBX 6525.0 6521.0 6521.0 6497.0 6497.0 -46.500 (-0.71%) 15
15 Sep 2021 GBX 6497.0 6494.0 6494.0 6543.5 6543.5 +139 (+2.17%) 22
14 Sep 2021 GBX 6439.24 6417.3021 6420.547 6404.5 6404.5 +7.500 (+0.12%) 1,426