| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 8,695.04 | 8,663.6 | 8,663.6 | 8,683 | 8,683 | +81 (+0.94%) | 687 |
| 16 May 2022 | GBX | 8,645 | 8,525.84 | 8,613 | 8,602 | 8,602 | +0.5 (+0.01%) | 1,270 |
| 13 May 2022 | GBX | 8,601.5 | 8,430 | 8,430 | 8,601.5 | 8,601.5 | +235.5 (+2.81%) | 73 |
| 12 May 2022 | GBX | 8,431.88 | 8,340 | 8,427 | 8,366 | 8,366 | -147 (-1.73%) | 238 |
| 11 May 2022 | GBX | 8,513 | 8,306 | 8,306 | 8,513 | 8,513 | +265.5 (+3.22%) | 3,228 |
| 10 May 2022 | GBX | 8,311.56 | 8,106.92 | 8,248 | 8,247.5 | 8,247.5 | +51.5 (+0.63%) | 825 |
| 9 May 2022 | GBX | 8,618.56 | 8,196 | 8,202 | 8,196 | 8,196 | -540 (-6.18%) | 443 |
| 6 May 2022 | GBX | 8,797.72 | 8,579.96 | 8,775 | 8,736 | 8,736 | +192 (+2.25%) | 2,050 |
| 5 May 2022 | GBX | 8,670.92 | 8,544 | 8,598 | 8,544 | 8,544 | +71.5 (+0.84%) | 672 |
| 4 May 2022 | GBX | 8,518.24 | 8,472.5 | 8,486 | 8,472.5 | 8,472.5 | +63 (+0.75%) | 748 |
| 3 May 2022 | GBX | 8,409.5 | 8,090 | 8,090 | 8,409.5 | 8,409.5 | +194 (+2.36%) | 262 |
| 29 Apr 2022 | GBX | 8,244 | 8,162 | 8,162 | 8,215.5 | 8,215.5 | +30 (+0.37%) | 1,100 |
| 28 Apr 2022 | GBX | 8,185.5 | 8,080 | 8,090 | 8,185.5 | 8,185.5 | +190.5 (+2.38%) | 412 |
| 27 Apr 2022 | GBX | 8,028 | 7,944 | 8,000 | 7,995 | 7,995 | +21.5 (+0.27%) | 581 |
| 26 Apr 2022 | GBX | 7,973.5 | 7,806.52 | 7,857 | 7,973.5 | 7,973.5 | +158.5 (+2.03%) | 8,825 |
| 25 Apr 2022 | GBX | 7,986.84 | 7,815 | 7,960.76 | 7,815 | 7,815 | -379 (-4.63%) | 354 |
| 22 Apr 2022 | GBX | 8,263 | 8,188 | 8,263 | 8,194 | 8,194 | -154 (-1.84%) | 623 |
| 21 Apr 2022 | GBX | 8,463 | 8,348 | 8,463 | 8,348 | 8,348 | -4.5 (-0.05%) | 90 |
| 20 Apr 2022 | GBX | 8,356 | 8,349.6 | 8,356 | 8,352.5 | 8,352.5 | -12.5 (-0.15%) | 148 |
| 19 Apr 2022 | GBX | 8,436 | 8,357 | 8,385 | 8,365 | 8,365 | +42.5 (+0.51%) | 1,211 |
| 14 Apr 2022 | GBX | 8,326 | 8,309 | 8,326 | 8,322.5 | 8,322.5 | -37 (-0.44%) | 1,035 |
| 13 Apr 2022 | GBX | 8,375 | 8,344 | 8,375 | 8,359.5 | 8,359.5 | +109.5 (+1.33%) | 465 |
| 12 Apr 2022 | GBX | 8,277 | 8,124 | 8,277 | 8,250 | 8,250 | +104.5 (+1.28%) | 1,637 |
| 11 Apr 2022 | GBX | 8,258.2 | 8,145.5 | 8,164 | 8,145.5 | 8,145.5 | -19.5 (-0.24%) | 183 |
| 8 Apr 2022 | GBX | 8,165 | 7,949.109 | 7,971 | 8,165 | 8,165 | +299 (+3.80%) | 643 |
| 7 Apr 2022 | GBX | 7,953.28 | 7,865.48 | 7,874 | 7,866 | 7,866 | -120.5 (-1.51%) | 534 |
| 6 Apr 2022 | GBX | 8,008 | 7,986.5 | 8,008 | 7,986.5 | 7,986.5 | -20.5 (-0.26%) | 249 |
| 5 Apr 2022 | GBX | 8,007 | 8,006.48 | 8,006.48 | 8,007 | 8,007 | -49.5 (-0.61%) | 7 |
| 4 Apr 2022 | GBX | 8,066.6 | 8,005 | 8,005 | 8,056.5 | 8,056.5 | -9 (-0.11%) | 773 |
| 1 Apr 2022 | GBX | 8,065.5 | 7,923.6 | 7,923.6 | 8,065.5 | 8,065.5 | +59.74 (+0.75%) | 21 |
