Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2010 |
GBX |
5,160 |
5,195 |
5,160 |
5,195 |
5,195 |
+30 (+0.58%)
|
2,943 |
18 Feb 2010 |
GBX |
5,147 |
5,165 |
5,147 |
5,165 |
5,165 |
+15 (+0.29%)
|
2,006 |
17 Feb 2010 |
GBX |
5,150 |
5,150 |
5,150 |
5,150 |
5,150 |
+39 (+0.76%)
|
462 |
16 Feb 2010 |
GBX |
5,077 |
5,111 |
5,077 |
5,111 |
5,111 |
+73 (+1.45%)
|
1,233 |
12 Feb 2010 |
GBX |
5,018 |
5,038 |
5,018 |
5,038 |
5,038 |
-26 (-0.51%)
|
5,860 |
11 Feb 2010 |
GBX |
5,064 |
5,081 |
5,064 |
5,064 |
5,064 |
+75 (+1.50%)
|
11,240 |
10 Feb 2010 |
GBX |
5,000 |
5,051 |
4,980 |
4,989 |
4,989 |
+4 (+0.08%)
|
20,043 |
9 Feb 2010 |
GBX |
4,963 |
4,985 |
4,950 |
4,985 |
4,985 |
+30 (+0.61%)
|
617 |
8 Feb 2010 |
GBX |
4,894 |
4,955 |
4,894 |
4,955 |
4,955 |
+3 (+0.06%)
|
1,066 |
5 Feb 2010 |
GBX |
4,976 |
4,976 |
4,893 |
4,952 |
4,952 |
-172 (-3.36%)
|
4,415 |
4 Feb 2010 |
GBX |
5,124 |
5,124 |
5,124 |
5,124 |
5,124 |
-7 (-0.14%)
|
33 |
3 Feb 2010 |
GBX |
5,169 |
5,169 |
5,131 |
5,131 |
5,131 |
-24 (-0.47%)
|
5,571 |
2 Feb 2010 |
GBX |
5,067 |
5,155 |
5,067 |
5,155 |
5,155 |
+16 (+0.31%)
|
5,416 |
1 Feb 2010 |
GBX |
5,122 |
5,139 |
5,082 |
5,139 |
5,139 |
+68 (+1.34%)
|
8,344 |
29 Jan 2010 |
GBX |
5,071 |
5,100 |
5,071 |
5,071 |
5,071 |
+17 (+0.34%)
|
25,308 |
28 Jan 2010 |
GBX |
5,167 |
5,167 |
5,054 |
5,054 |
5,054 |
-112 (-2.17%)
|
6,145 |
27 Jan 2010 |
GBX |
5,166 |
5,166 |
5,166 |
5,166 |
5,166 |
-43.13 (-0.83%)
|
36 |
26 Jan 2010 |
GBX |
5,148 |
5,209.13 |
5,140 |
5,209.13 |
5,209.13 |
-15.87 (-0.30%)
|
11,480 |
25 Jan 2010 |
GBX |
5,247 |
5,247 |
5,225 |
5,225 |
5,225 |
-44 (-0.84%)
|
157 |
22 Jan 2010 |
GBX |
5,277 |
5,287 |
5,260 |
5,269 |
5,269 |
-84 (-1.57%)
|
1,154 |
21 Jan 2010 |
GBX |
5,422 |
5,433 |
5,353 |
5,353 |
5,353 |
+9 (+0.17%)
|
15,283 |
20 Jan 2010 |
GBX |
5,481 |
5,481 |
5,344 |
5,344 |
5,344 |
-151 (-2.75%)
|
5,750 |
18 Jan 2010 |
GBX |
5,497 |
5,497 |
5,486 |
5,495 |
5,495 |
+21 (+0.38%)
|
1,870 |
15 Jan 2010 |
GBX |
5,531 |
5,535 |
5,474 |
5,474 |
5,474 |
-18 (-0.33%)
|
13,513 |
14 Jan 2010 |
GBX |
5,523 |
5,523 |
5,492 |
5,492 |
5,492 |
-33 (-0.60%)
|
1,239 |
13 Jan 2010 |
GBX |
5,518 |
5,525 |
5,518 |
5,525 |
5,525 |
-25 (-0.45%)
|
5,130 |
12 Jan 2010 |
GBX |
5,574 |
5,574 |
5,550 |
5,550 |
5,550 |
-126 (-2.22%)
|
1,337 |
11 Jan 2010 |
GBX |
5,675 |
5,694 |
5,675 |
5,676 |
5,676 |
+119 (+2.14%)
|
1,562 |
8 Jan 2010 |
GBX |
5,557 |
5,557 |
5,557 |
5,557 |
5,557 |
-51 (-0.91%)
|
240 |
7 Jan 2010 |
GBX |
5,582 |
5,609 |
5,582 |
5,608 |
5,608 |
+44 (+0.79%)
|
9,734 |