Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
GBX |
9,864 |
9,886 |
9,793.201 |
9,886 |
9,886 |
-99.5 (-1.00%)
|
4,120 |
9 Mar 2023 |
GBX |
10,006.9 |
10,006.9 |
9,947.7 |
9,985.5 |
9,985.5 |
-115.5 (-1.14%)
|
4,452 |
8 Mar 2023 |
GBX |
10,128 |
10,128 |
10,082 |
10,101 |
10,101 |
-28 (-0.28%)
|
909 |
7 Mar 2023 |
GBX |
10,146 |
10,162 |
10,126.8 |
10,129 |
10,129 |
-12 (-0.12%)
|
7,570 |
6 Mar 2023 |
GBX |
10,076 |
10,141 |
10,059.58 |
10,141 |
10,141 |
+56 (+0.56%)
|
3,461 |
3 Mar 2023 |
GBX |
9,893 |
10,094.5 |
9,893 |
10,085 |
10,085 |
-81 (-0.80%)
|
1,006 |
2 Mar 2023 |
GBX |
10,032 |
10,166 |
10,032 |
10,166 |
10,166 |
+156 (+1.56%)
|
1,310 |
1 Mar 2023 |
GBX |
10,088 |
10,088 |
10,010 |
10,010 |
10,010 |
+72.5 (+0.73%)
|
623 |
28 Feb 2023 |
GBX |
10,044 |
10,044 |
9,937.5 |
9,937.5 |
9,937.5 |
-97.5 (-0.97%)
|
525 |
27 Feb 2023 |
GBX |
10,014 |
10,040 |
10,014 |
10,035 |
10,035 |
+85 (+0.85%)
|
468 |
24 Feb 2023 |
GBX |
9,975 |
10,029.12 |
9,950 |
9,950 |
9,950 |
+19.5 (+0.20%)
|
469 |
23 Feb 2023 |
GBX |
9,851 |
9,930.5 |
9,836.9921 |
9,930.5 |
9,930.5 |
+88.5 (+0.90%)
|
1,051 |
22 Feb 2023 |
GBX |
9,851 |
9,885.054 |
9,836.992 |
9,842 |
9,842 |
-126 (-1.26%)
|
1,051 |
21 Feb 2023 |
GBX |
10,128 |
10,135 |
9,968 |
9,968 |
9,968 |
-172 (-1.70%)
|
202 |
20 Feb 2023 |
GBX |
10,128 |
10,140 |
10,124 |
10,140 |
10,140 |
0.0 (0.0%)
|
202 |
17 Feb 2023 |
GBX |
10,214 |
10,216 |
10,118 |
10,140 |
10,140 |
-210 (-2.03%)
|
4,963 |
16 Feb 2023 |
GBX |
10,328 |
10,350 |
10,246.66 |
10,350 |
10,350 |
+103 (+1.01%)
|
444 |
15 Feb 2023 |
GBX |
10,232 |
10,284 |
10,232 |
10,247 |
10,247 |
+20 (+0.20%)
|
137 |
14 Feb 2023 |
GBX |
10,202 |
10,240.9 |
10,202 |
10,227 |
10,227 |
+32 (+0.31%)
|
106 |
13 Feb 2023 |
GBX |
10,204 |
10,218 |
10,195 |
10,195 |
10,195 |
-29 (-0.28%)
|
1,634 |
10 Feb 2023 |
GBX |
10,179 |
10,224 |
10,144.9 |
10,224 |
10,224 |
+278 (+2.80%)
|
849 |
9 Feb 2023 |
GBX |
9,888 |
9,946 |
9,888 |
9,946 |
9,946 |
+111 (+1.13%)
|
50 |
8 Feb 2023 |
GBX |
9,888 |
9,888 |
9,835 |
9,835 |
9,835 |
+156 (+1.61%)
|
50 |
7 Feb 2023 |
GBX |
9,679 |
9,680 |
9,678 |
9,679 |
9,679 |
+271 (+2.88%)
|
52 |
6 Feb 2023 |
GBX |
9,555 |
9,555 |
9,408 |
9,408 |
9,408 |
-139.5 (-1.46%)
|
700 |
3 Feb 2023 |
GBX |
9,547.5 |
9,547.5 |
9,447.844 |
9,547.5 |
9,547.5 |
+183 (+1.95%)
|
1,030 |
2 Feb 2023 |
GBX |
9,364.5 |
9,365.5 |
9,363.5 |
9,364.5 |
9,364.5 |
-142 (-1.49%)
|
1,030 |
1 Feb 2023 |
GBX |
9,568 |
9,584.25 |
9,506.5 |
9,506.5 |
9,506.5 |
-74 (-0.77%)
|
468 |
31 Jan 2023 |
GBX |
9,624.55 |
9,624.55 |
9,580.5 |
9,580.5 |
9,580.5 |
-7.5 (-0.08%)
|
44 |
30 Jan 2023 |
GBX |
9,624.55 |
9,624.55 |
9,588 |
9,588 |
9,588 |
-24 (-0.25%)
|
44 |