LSE:XSER - Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Energy E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2009 GBX 4,455 4,461 4,455 4,455 4,455 +29.5 (+0.67%) 2,787
5 Aug 2009 GBX 4,425.5 4,425.5 4,425.5 4,425.5 4,425.5 -71.5 (-1.59%) 20
4 Aug 2009 GBX 4,497 4,497 4,471 4,497 4,497 -22 (-0.49%) 992
3 Aug 2009 GBX 4,519 4,519 4,519 4,519 4,519 +65 (+1.46%) 2
31 Jul 2009 GBX 4,496 4,496 4,454 4,454 4,454 -79 (-1.74%) 10,111
29 Jul 2009 GBX 4,561 4,605 4,533 4,533 4,533 -10 (-0.22%) 5,400
28 Jul 2009 GBX 4,543 4,543 4,543 4,543 4,543 -12 (-0.26%) 5,000
21 Jul 2009 GBX 4,555 4,555 4,555 4,555 4,555 +130 (+2.94%) 500
17 Jul 2009 GBX 4,425 4,425 4,425 4,425 4,425 +67 (+1.54%) 515
16 Jul 2009 GBX 4,381 4,381 4,358 4,358 4,358 +201 (+4.84%) 16,542
9 Jul 2009 GBX 4,157 4,157 4,157 4,157 4,157 -49 (-1.17%) 650
6 Jul 2009 GBX 4,300 4,300 4,206 4,206 4,206 -136 (-3.13%) 675
2 Jul 2009 GBX 4,342 4,342 4,342 4,342 4,342 +45 (+1.05%) 120
29 Jun 2009 GBX 4,297 4,297 4,297 4,297 4,297 -2 (-0.05%) 2,793
26 Jun 2009 GBX 4,320 4,320 4,299 4,299 4,299 +27 (+0.63%) 736
25 Jun 2009 GBX 4,272 4,272 4,272 4,272 4,272 -49 (-1.13%) 300
24 Jun 2009 GBX 4,320 4,321 4,320 4,321 4,321 +60 (+1.41%) 3,632
23 Jun 2009 GBX 4,255 4,261 4,255 4,261 4,261 +27 (+0.64%) 1,300
22 Jun 2009 GBX 4,440 4,440 4,234 4,234 4,234 -275 (-6.10%) 5,986
17 Jun 2009 GBX 4,509 4,509 4,509 4,509 4,509 -29 (-0.64%) 10
16 Jun 2009 GBX 4,538 4,538 4,538 4,538 4,538 -212 (-4.46%) 475
11 Jun 2009 GBX 4,750 4,750 4,745 4,750 4,750 -38 (-0.79%) 2,762
5 Jun 2009 GBX 4,788 4,788 4,788 4,788 4,788 +97 (+2.07%) 190
4 Jun 2009 GBX 4,692 4,692 4,691 4,691 4,691 +23 (+0.49%) 5,588
3 Jun 2009 GBX 4,668 4,668 4,668 4,668 4,668 -118 (-2.47%) 500
2 Jun 2009 GBX 4,786 4,786 4,786 4,786 4,786 +9 (+0.19%) 600
1 Jun 2009 GBX 4,748 4,777 4,748 4,777 4,777 +183 (+3.98%) 522
27 May 2009 GBX 4,594 4,594 4,594 4,594 4,594 -7 (-0.15%) 500
26 May 2009 GBX 4,531 4,601 4,531 4,601 4,601 +21 (+0.46%) 325
22 May 2009 GBX 4,596 4,596 4,554 4,580 4,580 -97 (-2.07%) 411



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms