Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2009 |
GBX |
4,455 |
4,461 |
4,455 |
4,455 |
4,455 |
+29.5 (+0.67%)
|
2,787 |
5 Aug 2009 |
GBX |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
-71.5 (-1.59%)
|
20 |
4 Aug 2009 |
GBX |
4,497 |
4,497 |
4,471 |
4,497 |
4,497 |
-22 (-0.49%)
|
992 |
3 Aug 2009 |
GBX |
4,519 |
4,519 |
4,519 |
4,519 |
4,519 |
+65 (+1.46%)
|
2 |
31 Jul 2009 |
GBX |
4,496 |
4,496 |
4,454 |
4,454 |
4,454 |
-79 (-1.74%)
|
10,111 |
29 Jul 2009 |
GBX |
4,561 |
4,605 |
4,533 |
4,533 |
4,533 |
-10 (-0.22%)
|
5,400 |
28 Jul 2009 |
GBX |
4,543 |
4,543 |
4,543 |
4,543 |
4,543 |
-12 (-0.26%)
|
5,000 |
21 Jul 2009 |
GBX |
4,555 |
4,555 |
4,555 |
4,555 |
4,555 |
+130 (+2.94%)
|
500 |
17 Jul 2009 |
GBX |
4,425 |
4,425 |
4,425 |
4,425 |
4,425 |
+67 (+1.54%)
|
515 |
16 Jul 2009 |
GBX |
4,381 |
4,381 |
4,358 |
4,358 |
4,358 |
+201 (+4.84%)
|
16,542 |
9 Jul 2009 |
GBX |
4,157 |
4,157 |
4,157 |
4,157 |
4,157 |
-49 (-1.17%)
|
650 |
6 Jul 2009 |
GBX |
4,300 |
4,300 |
4,206 |
4,206 |
4,206 |
-136 (-3.13%)
|
675 |
2 Jul 2009 |
GBX |
4,342 |
4,342 |
4,342 |
4,342 |
4,342 |
+45 (+1.05%)
|
120 |
29 Jun 2009 |
GBX |
4,297 |
4,297 |
4,297 |
4,297 |
4,297 |
-2 (-0.05%)
|
2,793 |
26 Jun 2009 |
GBX |
4,320 |
4,320 |
4,299 |
4,299 |
4,299 |
+27 (+0.63%)
|
736 |
25 Jun 2009 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
-49 (-1.13%)
|
300 |
24 Jun 2009 |
GBX |
4,320 |
4,321 |
4,320 |
4,321 |
4,321 |
+60 (+1.41%)
|
3,632 |
23 Jun 2009 |
GBX |
4,255 |
4,261 |
4,255 |
4,261 |
4,261 |
+27 (+0.64%)
|
1,300 |
22 Jun 2009 |
GBX |
4,440 |
4,440 |
4,234 |
4,234 |
4,234 |
-275 (-6.10%)
|
5,986 |
17 Jun 2009 |
GBX |
4,509 |
4,509 |
4,509 |
4,509 |
4,509 |
-29 (-0.64%)
|
10 |
16 Jun 2009 |
GBX |
4,538 |
4,538 |
4,538 |
4,538 |
4,538 |
-212 (-4.46%)
|
475 |
11 Jun 2009 |
GBX |
4,750 |
4,750 |
4,745 |
4,750 |
4,750 |
-38 (-0.79%)
|
2,762 |
5 Jun 2009 |
GBX |
4,788 |
4,788 |
4,788 |
4,788 |
4,788 |
+97 (+2.07%)
|
190 |
4 Jun 2009 |
GBX |
4,692 |
4,692 |
4,691 |
4,691 |
4,691 |
+23 (+0.49%)
|
5,588 |
3 Jun 2009 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
-118 (-2.47%)
|
500 |
2 Jun 2009 |
GBX |
4,786 |
4,786 |
4,786 |
4,786 |
4,786 |
+9 (+0.19%)
|
600 |
1 Jun 2009 |
GBX |
4,748 |
4,777 |
4,748 |
4,777 |
4,777 |
+183 (+3.98%)
|
522 |
27 May 2009 |
GBX |
4,594 |
4,594 |
4,594 |
4,594 |
4,594 |
-7 (-0.15%)
|
500 |
26 May 2009 |
GBX |
4,531 |
4,601 |
4,531 |
4,601 |
4,601 |
+21 (+0.46%)
|
325 |
22 May 2009 |
GBX |
4,596 |
4,596 |
4,554 |
4,580 |
4,580 |
-97 (-2.07%)
|
411 |