LSE:XSER - Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Energy E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2022 GBX 9,515 9,580 9,485.9 9,547.5 9,547.5 +185.5 (+1.98%) 785
31 Oct 2022 GBX 9,361 9,437.2 9,197.9 9,362 9,362 +79 (+0.85%) 142
28 Oct 2022 GBX 9,368 9,449 9,283 9,283 9,283 -64.5 (-0.69%) 530
27 Oct 2022 GBX 9,262 9,365.4 9,181.85 9,347.5 9,347.5 +267 (+2.94%) 288
26 Oct 2022 GBX 8,956 9,080.5 8,952 9,080.5 9,080.5 +51 (+0.56%) 1,373
25 Oct 2022 GBX 9,051 9,051 9,029.5 9,029.5 9,029.5 -146 (-1.59%) 33
24 Oct 2022 GBX 8,920.95 9,175.5 8,920.95 9,175.5 9,175.5 +77 (+0.85%) 52
21 Oct 2022 GBX 9,083 9,098.5 9,020.146 9,098.5 9,098.5 +88 (+0.98%) 702
20 Oct 2022 GBX 9,028 9,053.8 9,010.5 9,010.5 9,010.5 +110 (+1.24%) 31
19 Oct 2022 GBX 8,841.9 8,900.5 8,836.65 8,900.5 8,900.5 +101 (+1.15%) 146
18 Oct 2022 GBX 8,877.146 8,972.841 8,799.5 8,799.5 8,799.5 -18 (-0.20%) 646
17 Oct 2022 GBX 8,955.057 8,955.057 8,793.488 8,817.5 8,817.5 -48 (-0.54%) 830
14 Oct 2022 GBX 8,730 8,892 8,730 8,865.5 8,865.5 -21 (-0.24%) 1,566
13 Oct 2022 GBX 8,730 8,892 8,730 8,886.5 8,886.5 +148 (+1.69%) 1,566
12 Oct 2022 GBX 8,844.6 8,897.4 8,707.521 8,738.5 8,738.5 -88 (-1.00%) 386
11 Oct 2022 GBX 8,880 8,880 8,826.5 8,826.5 8,826.5 -179.5 (-1.99%) 233
10 Oct 2022 GBX 9,024 9,081.85 9,006 9,006 9,006 -143.5 (-1.57%) 194
7 Oct 2022 GBX 9,037 9,149.5 9,036.85 9,149.5 9,149.5 +121 (+1.34%) 627
6 Oct 2022 GBX 9,057 9,057 8,944.45 9,028.5 9,028.5 -60 (-0.66%) 266
5 Oct 2022 GBX 9,090 9,104.146 8,783.268 9,088.5 9,088.5 +144.5 (+1.62%) 1,004
4 Oct 2022 GBX 8,971 8,971 8,944 8,944 8,944 +197.5 (+2.26%) 175
3 Oct 2022 GBX 8,585 8,746.5 8,585 8,746.5 8,746.5 +184.5 (+2.15%) 86
30 Sep 2022 GBX 8,615 8,615 8,562 8,562 8,562 +50 (+0.59%) 156
29 Sep 2022 GBX 8,506 8,642.55 8,480.9 8,512 8,512 -151 (-1.74%) 362
28 Sep 2022 GBX 8,447 8,663 8,447 8,663 8,663 +80.5 (+0.94%) 1,038
27 Sep 2022 GBX 8,423.7 8,582.5 8,423.7 8,582.5 8,582.5 +178 (+2.12%) 622
26 Sep 2022 GBX 8,270 8,417.75 8,270 8,404.5 8,404.5 -6 (-0.07%) 628
23 Sep 2022 GBX 8,381 8,569.75 8,360 8,410.5 8,410.5 -378 (-4.30%) 1,867
22 Sep 2022 GBX 8,734 8,788.5 8,734 8,788.5 8,788.5 +1.5 (+0.02%) 888
21 Sep 2022 GBX 8,749 8,833.25 8,743 8,787 8,787 +119.5 (+1.38%) 897



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms