Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2022 |
GBX |
9,515 |
9,580 |
9,485.9 |
9,547.5 |
9,547.5 |
+185.5 (+1.98%)
|
785 |
31 Oct 2022 |
GBX |
9,361 |
9,437.2 |
9,197.9 |
9,362 |
9,362 |
+79 (+0.85%)
|
142 |
28 Oct 2022 |
GBX |
9,368 |
9,449 |
9,283 |
9,283 |
9,283 |
-64.5 (-0.69%)
|
530 |
27 Oct 2022 |
GBX |
9,262 |
9,365.4 |
9,181.85 |
9,347.5 |
9,347.5 |
+267 (+2.94%)
|
288 |
26 Oct 2022 |
GBX |
8,956 |
9,080.5 |
8,952 |
9,080.5 |
9,080.5 |
+51 (+0.56%)
|
1,373 |
25 Oct 2022 |
GBX |
9,051 |
9,051 |
9,029.5 |
9,029.5 |
9,029.5 |
-146 (-1.59%)
|
33 |
24 Oct 2022 |
GBX |
8,920.95 |
9,175.5 |
8,920.95 |
9,175.5 |
9,175.5 |
+77 (+0.85%)
|
52 |
21 Oct 2022 |
GBX |
9,083 |
9,098.5 |
9,020.146 |
9,098.5 |
9,098.5 |
+88 (+0.98%)
|
702 |
20 Oct 2022 |
GBX |
9,028 |
9,053.8 |
9,010.5 |
9,010.5 |
9,010.5 |
+110 (+1.24%)
|
31 |
19 Oct 2022 |
GBX |
8,841.9 |
8,900.5 |
8,836.65 |
8,900.5 |
8,900.5 |
+101 (+1.15%)
|
146 |
18 Oct 2022 |
GBX |
8,877.146 |
8,972.841 |
8,799.5 |
8,799.5 |
8,799.5 |
-18 (-0.20%)
|
646 |
17 Oct 2022 |
GBX |
8,955.057 |
8,955.057 |
8,793.488 |
8,817.5 |
8,817.5 |
-48 (-0.54%)
|
830 |
14 Oct 2022 |
GBX |
8,730 |
8,892 |
8,730 |
8,865.5 |
8,865.5 |
-21 (-0.24%)
|
1,566 |
13 Oct 2022 |
GBX |
8,730 |
8,892 |
8,730 |
8,886.5 |
8,886.5 |
+148 (+1.69%)
|
1,566 |
12 Oct 2022 |
GBX |
8,844.6 |
8,897.4 |
8,707.521 |
8,738.5 |
8,738.5 |
-88 (-1.00%)
|
386 |
11 Oct 2022 |
GBX |
8,880 |
8,880 |
8,826.5 |
8,826.5 |
8,826.5 |
-179.5 (-1.99%)
|
233 |
10 Oct 2022 |
GBX |
9,024 |
9,081.85 |
9,006 |
9,006 |
9,006 |
-143.5 (-1.57%)
|
194 |
7 Oct 2022 |
GBX |
9,037 |
9,149.5 |
9,036.85 |
9,149.5 |
9,149.5 |
+121 (+1.34%)
|
627 |
6 Oct 2022 |
GBX |
9,057 |
9,057 |
8,944.45 |
9,028.5 |
9,028.5 |
-60 (-0.66%)
|
266 |
5 Oct 2022 |
GBX |
9,090 |
9,104.146 |
8,783.268 |
9,088.5 |
9,088.5 |
+144.5 (+1.62%)
|
1,004 |
4 Oct 2022 |
GBX |
8,971 |
8,971 |
8,944 |
8,944 |
8,944 |
+197.5 (+2.26%)
|
175 |
3 Oct 2022 |
GBX |
8,585 |
8,746.5 |
8,585 |
8,746.5 |
8,746.5 |
+184.5 (+2.15%)
|
86 |
30 Sep 2022 |
GBX |
8,615 |
8,615 |
8,562 |
8,562 |
8,562 |
+50 (+0.59%)
|
156 |
29 Sep 2022 |
GBX |
8,506 |
8,642.55 |
8,480.9 |
8,512 |
8,512 |
-151 (-1.74%)
|
362 |
28 Sep 2022 |
GBX |
8,447 |
8,663 |
8,447 |
8,663 |
8,663 |
+80.5 (+0.94%)
|
1,038 |
27 Sep 2022 |
GBX |
8,423.7 |
8,582.5 |
8,423.7 |
8,582.5 |
8,582.5 |
+178 (+2.12%)
|
622 |
26 Sep 2022 |
GBX |
8,270 |
8,417.75 |
8,270 |
8,404.5 |
8,404.5 |
-6 (-0.07%)
|
628 |
23 Sep 2022 |
GBX |
8,381 |
8,569.75 |
8,360 |
8,410.5 |
8,410.5 |
-378 (-4.30%)
|
1,867 |
22 Sep 2022 |
GBX |
8,734 |
8,788.5 |
8,734 |
8,788.5 |
8,788.5 |
+1.5 (+0.02%)
|
888 |
21 Sep 2022 |
GBX |
8,749 |
8,833.25 |
8,743 |
8,787 |
8,787 |
+119.5 (+1.38%)
|
897 |