Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
8,814 |
8,817.085 |
8,667.5 |
8,667.5 |
8,667.5 |
-94 (-1.07%)
|
1,207 |
| 16 Sep 2022 |
GBX |
8,711 |
8,761.5 |
8,711 |
8,761.5 |
8,761.5 |
-73 (-0.83%)
|
50 |
| 15 Sep 2022 |
GBX |
8,971.806 |
8,971.806 |
8,805.75 |
8,834.5 |
8,834.5 |
-132 (-1.47%)
|
8,243 |
| 14 Sep 2022 |
GBX |
8,966.5 |
8,966.5 |
8,966.5 |
8,966.5 |
8,966.5 |
+48.5 (+0.54%)
|
0 |
| 13 Sep 2022 |
GBX |
8,878 |
8,957 |
8,860.05 |
8,918 |
8,918 |
-46 (-0.51%)
|
387 |
| 12 Sep 2022 |
GBX |
9,007 |
9,039.3 |
8,918.3 |
8,964 |
8,964 |
+82 (+0.92%)
|
1,067 |
| 9 Sep 2022 |
GBX |
8,882 |
8,883 |
8,881 |
8,882 |
8,882 |
+147.5 (+1.69%)
|
56 |
| 8 Sep 2022 |
GBX |
8,731.25 |
8,734.5 |
8,731.25 |
8,734.5 |
8,734.5 |
-35.5 (-0.40%)
|
99 |
| 7 Sep 2022 |
GBX |
8,893 |
8,949.7 |
8,760 |
8,770 |
8,770 |
-211 (-2.35%)
|
1,252 |
| 6 Sep 2022 |
GBX |
9,220.95 |
9,220.95 |
8,981 |
8,981 |
8,981 |
-257.5 (-2.79%)
|
838 |
| 5 Sep 2022 |
GBX |
9,249 |
9,287.024 |
9,191.085 |
9,238.5 |
9,238.5 |
+159.5 (+1.76%)
|
800 |
| 2 Sep 2022 |
GBX |
8,947 |
9,080 |
8,839.234 |
9,079 |
9,079 |
+257.5 (+2.92%)
|
409 |
| 1 Sep 2022 |
GBX |
8,857 |
8,932.35 |
8,821.5 |
8,821.5 |
8,821.5 |
-129 (-1.44%)
|
492 |
| 31 Aug 2022 |
GBX |
9,063 |
9,125.15 |
8,793.054 |
8,950.5 |
8,950.5 |
-184 (-2.01%)
|
2,206 |
| 30 Aug 2022 |
GBX |
9,416 |
9,429.9 |
9,131.859 |
9,134.5 |
9,134.5 |
-146 (-1.57%)
|
1,415 |
| 26 Aug 2022 |
GBX |
9,300 |
9,342.902 |
9,280.5 |
9,280.5 |
9,280.5 |
+4 (+0.04%)
|
1,013 |
| 25 Aug 2022 |
GBX |
9,333 |
9,346.2 |
9,276.5 |
9,276.5 |
9,276.5 |
+73.5 (+0.80%)
|
417 |
| 24 Aug 2022 |
GBX |
9,254 |
9,266.902 |
9,189.963 |
9,203 |
9,203 |
-48.5 (-0.52%)
|
1,609 |
| 23 Aug 2022 |
GBX |
9,082 |
9,251.5 |
8,989.7 |
9,251.5 |
9,251.5 |
+282.5 (+3.15%)
|
1,309 |
| 22 Aug 2022 |
GBX |
8,968 |
9,004.146 |
8,817.15 |
8,969 |
8,969 |
+67 (+0.75%)
|
916 |
| 19 Aug 2022 |
GBX |
8,952.15 |
8,952.15 |
8,902 |
8,902 |
8,902 |
+46.5 (+0.53%)
|
6 |
| 18 Aug 2022 |
GBX |
8,794 |
8,855.5 |
8,770.146 |
8,855.5 |
8,855.5 |
+219 (+2.54%)
|
698 |
| 17 Aug 2022 |
GBX |
8,615.1 |
8,636.5 |
8,558.054 |
8,636.5 |
8,636.5 |
+23 (+0.27%)
|
871 |
| 16 Aug 2022 |
GBX |
8,567.9 |
8,698.2 |
8,567.9 |
8,613.5 |
8,613.5 |
+88 (+1.03%)
|
78 |
| 15 Aug 2022 |
GBX |
8,645.45 |
8,645.45 |
8,525.5 |
8,525.5 |
8,525.5 |
-165 (-1.90%)
|
57 |
| 12 Aug 2022 |
GBX |
8,674.65 |
8,690.5 |
8,674.65 |
8,690.5 |
8,690.5 |
+18.5 (+0.21%)
|
20 |
| 11 Aug 2022 |
GBX |
8,580 |
8,680 |
8,580 |
8,672 |
8,672 |
+222 (+2.63%)
|
588 |
| 10 Aug 2022 |
GBX |
8,497 |
8,508.7 |
8,450 |
8,450 |
8,450 |
-65.5 (-0.77%)
|
78 |
| 9 Aug 2022 |
GBX |
8,314.9 |
8,521.95 |
8,314.9 |
8,515.5 |
8,515.5 |
+167 (+2.00%)
|
69 |
| 8 Aug 2022 |
GBX |
8,325 |
8,348.5 |
8,325 |
8,348.5 |
8,348.5 |
+88.5 (+1.07%)
|
228 |
