LSE:XSFD - Xtrackers - S&P Select Frontier Swap UCITS ETF Xtrackers - S&P Select Frontie
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 USD 14.39 14.345 14.39 14.345 14.345 +0.172 (+1.22%) 3,261
24 May 2022 USD 14.172 14.172 14.172 14.172 14.172 -0.265 (-1.84%) 0
23 May 2022 USD 14.515 14.425 14.515 14.438 14.438 -0.05 (-0.35%) 5,247
20 May 2022 USD 14.49 14.488 14.49 14.488 14.488 -0.045 (-0.31%) 1,108
19 May 2022 USD 14.533 14.29 14.29 14.533 14.533 +0.033 (+0.22%) 2,018
18 May 2022 USD 14.5 14.5 14.5 14.5 14.5 -0.12 (-0.82%) 0
17 May 2022 USD 14.62 14.61 14.61 14.62 14.62 +0.27 (+1.88%) 5,122
16 May 2022 USD 14.35 14.26 14.335 14.35 14.35 -0.055 (-0.38%) 4,845
13 May 2022 USD 14.405 14.18 14.215 14.405 14.405 +0.18 (+1.27%) 13,042
12 May 2022 USD 15.05 14.205 15.05 14.225 14.225 -0.398 (-2.72%) 4,690
11 May 2022 USD 14.623 14.595 14.61 14.623 14.623 -0.105 (-0.71%) 8,587
10 May 2022 USD 14.727 14.727 14.727 14.727 14.727 +0.113 (+0.77%) 0
9 May 2022 USD 14.81 14.615 14.8 14.615 14.615 -0.613 (-4.02%) 16,943
6 May 2022 USD 15.227 15.02 15.02 15.227 15.227 -0.135 (-0.88%) 596
5 May 2022 USD 15.52 15.363 15.52 15.363 15.363 -0.033 (-0.21%) 8,802
4 May 2022 USD 16 15.33 16 15.395 15.395 -0.19 (-1.22%) 1,784
3 May 2022 USD 15.78 15.475 15.78 15.585 15.585 -0.237 (-1.50%) 461
29 Apr 2022 USD 15.822 15.725 15.725 15.822 15.822 +0.113 (+0.72%) 130
28 Apr 2022 USD 15.745 15.71 15.745 15.71 15.71 +0.068 (+0.43%) 2,770
27 Apr 2022 USD 15.643 15.643 15.643 15.643 15.643 -0.128 (-0.81%) 0
26 Apr 2022 USD 15.97 15.77 15.97 15.77 15.77 +0.168 (+1.07%) 2,583
25 Apr 2022 USD 15.602 15.602 15.602 15.602 15.602 -0.69 (-4.24%) 0
22 Apr 2022 USD 16.465 16.293 16.465 16.293 16.293 -0.185 (-1.12%) 2,409
21 Apr 2022 USD 16.59 16.477 16.535 16.477 16.477 -0.077 (-0.47%) 816
20 Apr 2022 USD 16.555 16.555 16.555 16.555 16.555 -0.083 (-0.50%) 0
19 Apr 2022 USD 16.725 16.637 16.725 16.637 16.637 -0.188 (-1.11%) 334
14 Apr 2022 USD 16.94 16.825 16.94 16.825 16.825 -0.028 (-0.16%) 20
13 Apr 2022 USD 16.852 16.852 16.852 16.852 16.852 +0.04 (+0.24%) 0
12 Apr 2022 USD 16.812 16.812 16.812 16.812 16.812 +0.085 (+0.51%) 0
11 Apr 2022 USD 16.727 16.727 16.727 16.727 16.727 -0.013 (-0.07%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms