Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
18.215 |
18.51 |
18.21 |
18.415 |
18.415 |
+0.263 (+1.45%)
|
2,679 |
26 Mar 2024 |
USD |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
-0.128 (-0.70%)
|
0 |
25 Mar 2024 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
+0.02 (+0.11%)
|
0 |
22 Mar 2024 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
-0.05 (-0.27%)
|
0 |
21 Mar 2024 |
USD |
18.31 |
18.31 |
18.31 |
18.31 |
18.31 |
+0.297 (+1.65%)
|
0 |
20 Mar 2024 |
USD |
17.91 |
18.0125 |
17.855 |
18.0125 |
18.0125 |
+0.065 (+0.36%)
|
1,121 |
19 Mar 2024 |
USD |
17.985 |
17.985 |
17.9475 |
17.9475 |
17.9475 |
+0.113 (+0.63%)
|
561 |
18 Mar 2024 |
USD |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
-0.03 (-0.17%)
|
0 |
15 Mar 2024 |
USD |
17.865 |
17.865 |
17.865 |
17.865 |
17.865 |
-0.163 (-0.90%)
|
0 |
14 Mar 2024 |
USD |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
+0.177 (+0.99%)
|
0 |
13 Mar 2024 |
USD |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.4 (+2.29%)
|
0 |
12 Mar 2024 |
USD |
17.39 |
17.45 |
17.39 |
17.45 |
17.45 |
-0.122 (-0.70%)
|
249 |
11 Mar 2024 |
USD |
17.53 |
17.5725 |
17.53 |
17.5725 |
17.5725 |
-0.14 (-0.79%)
|
1,900 |
8 Mar 2024 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
-0.205 (-1.14%)
|
0 |
7 Mar 2024 |
USD |
17.835 |
17.94 |
17.835 |
17.9175 |
17.9175 |
+0.147 (+0.83%)
|
1,121 |
6 Mar 2024 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.275 (+1.57%)
|
0 |
5 Mar 2024 |
USD |
17.595 |
17.595 |
17.495 |
17.495 |
17.495 |
-0.36 (-2.02%)
|
56 |
4 Mar 2024 |
USD |
17.855 |
17.855 |
17.855 |
17.855 |
17.855 |
+0.072 (+0.41%)
|
0 |
1 Mar 2024 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
+0.18 (+1.02%)
|
309 |
29 Feb 2024 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
+0.113 (+0.64%)
|
0 |
28 Feb 2024 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
-0.35 (-1.96%)
|
0 |
27 Feb 2024 |
USD |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
+0.17 (+0.96%)
|
0 |
26 Feb 2024 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
+0.245 (+1.41%)
|
0 |
23 Feb 2024 |
USD |
17.425 |
17.425 |
17.425 |
17.425 |
17.425 |
-0.357 (-2.01%)
|
0 |
22 Feb 2024 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
+0.352 (+2.02%)
|
0 |
21 Feb 2024 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.107 (+0.62%)
|
0 |
20 Feb 2024 |
USD |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
+0.083 (+0.48%)
|
0 |
19 Feb 2024 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.095 (-0.55%)
|
0 |
16 Feb 2024 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.11 (+0.64%)
|
0 |
15 Feb 2024 |
USD |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.1 (+0.58%)
|
0 |