LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2013 USD 10.455 10.455 10.455 10.455 10.455 +0.18 (+1.75%) 0
29 Aug 2013 USD 10.275 10.275 10.275 10.275 10.275 -0.21 (-2.00%) 0
28 Aug 2013 USD 10.485 10.485 10.485 10.485 10.485 -0.105 (-0.99%) 0
27 Aug 2013 USD 10.59 10.59 10.59 10.59 10.59 -0.39 (-3.55%) 0
23 Aug 2013 USD 10.96 10.9911 10.96 10.98 10.98 +0.055 (+0.50%) 3,632
22 Aug 2013 USD 10.91 10.94 10.9011 10.925 10.925 -0.035 (-0.32%) 314,822
21 Aug 2013 USD 11.01 11.02 10.96 10.96 10.96 -0.005 (-0.05%) 520,000
20 Aug 2013 USD 10.965 10.965 10.965 10.965 10.965 +0.015 (+0.14%) 0
19 Aug 2013 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
16 Aug 2013 USD 10.95 10.95 10.95 10.95 10.95 -0.055 (-0.50%) 0
15 Aug 2013 USD 11.09 11.09 11.005 11.005 11.005 -0.07 (-0.63%) 2,960
14 Aug 2013 USD 11.075 11.075 11.075 11.075 11.075 -0.005 (-0.05%) 0
13 Aug 2013 USD 11.08 11.08 11.08 11.08 11.08 -0.01 (-0.09%) 0
12 Aug 2013 USD 11 11.09 11 11.09 11.09 0.0 (0.0%) 11,604
9 Aug 2013 USD 11.06 11.09 11 11.09 11.09 0.0 (0.0%) 17,686
8 Aug 2013 USD 11.09 11.09 11.09 11.09 11.09 +0.05 (+0.45%) 0
7 Aug 2013 USD 11.04 11.04 11.04 11.04 11.04 +0.1 (+0.91%) 0
6 Aug 2013 USD 10.94 10.94 10.94 10.94 10.94 -0.075 (-0.68%) 0
5 Aug 2013 USD 11.07 11.07 11.015 11.015 11.015 +0.03 (+0.27%) 147
2 Aug 2013 USD 10.985 10.985 10.985 10.985 10.985 +0.135 (+1.24%) 0
1 Aug 2013 USD 10.85 10.85 10.85 10.85 10.85 +0.07 (+0.65%) 0
31 Jul 2013 USD 10.78 10.78 10.78 10.78 10.78 +0.055 (+0.51%) 0
30 Jul 2013 USD 10.725 10.725 10.725 10.725 10.725 +0.09 (+0.85%) 0
29 Jul 2013 USD 10.61 10.635 10.61 10.635 10.635 -0.075 (-0.70%) 515
26 Jul 2013 USD 10.71 10.71 10.71 10.71 10.71 +0.045 (+0.42%) 0
25 Jul 2013 USD 10.62 10.665 10.62 10.665 10.665 -0.04 (-0.37%) 320
24 Jul 2013 USD 10.705 10.705 10.705 10.705 10.705 -0.03 (-0.28%) 0
23 Jul 2013 USD 10.735 10.735 10.735 10.735 10.735 -0.005 (-0.05%) 0
22 Jul 2013 USD 10.74 10.74 10.74 10.74 10.74 +0.065 (+0.61%) 0
19 Jul 2013 USD 10.675 10.675 10.675 10.675 10.675 -0.035 (-0.33%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms