Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.468 (+2.81%)
|
0 |
| 19 Jan 2024 |
USD |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
+0.043 (+0.26%)
|
0 |
| 18 Jan 2024 |
USD |
16.555 |
16.61 |
16.555 |
16.61 |
16.61 |
+0.14 (+0.85%)
|
387 |
| 17 Jan 2024 |
USD |
16.495 |
16.495 |
16.385 |
16.47 |
16.47 |
-0.247 (-1.48%)
|
735 |
| 16 Jan 2024 |
USD |
16.645 |
16.7175 |
16.64 |
16.7175 |
16.7175 |
-0.068 (-0.40%)
|
3,350 |
| 15 Jan 2024 |
USD |
16.785 |
16.785 |
16.785 |
16.785 |
16.785 |
-0.03 (-0.18%)
|
0 |
| 12 Jan 2024 |
USD |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
+0.077 (+0.46%)
|
0 |
| 11 Jan 2024 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
-0.17 (-1.01%)
|
0 |
| 10 Jan 2024 |
USD |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
-0.055 (-0.32%)
|
0 |
| 9 Jan 2024 |
USD |
17.005 |
17.005 |
16.9625 |
16.9625 |
16.9625 |
-0.013 (-0.07%)
|
419 |
| 8 Jan 2024 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.022 (+0.13%)
|
0 |
| 5 Jan 2024 |
USD |
17.04 |
17.04 |
16.9525 |
16.9525 |
16.9525 |
-0.005 (-0.03%)
|
322 |
| 4 Jan 2024 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.133 (+0.79%)
|
0 |
| 3 Jan 2024 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
-0.145 (-0.85%)
|
0 |
| 2 Jan 2024 |
USD |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
-0.235 (-1.37%)
|
0 |
| 29 Dec 2023 |
USD |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
+0.03 (+0.17%)
|
0 |
| 28 Dec 2023 |
USD |
17.15 |
17.28 |
17.15 |
17.175 |
17.175 |
+0.11 (+0.64%)
|
1,750 |
| 27 Dec 2023 |
USD |
16.96 |
17.065 |
16.96 |
17.065 |
17.065 |
+0.022 (+0.13%)
|
632 |
| 22 Dec 2023 |
USD |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
+0.025 (+0.15%)
|
0 |
| 21 Dec 2023 |
USD |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
-0.028 (-0.16%)
|
0 |
| 20 Dec 2023 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
+0.142 (+0.84%)
|
0 |
| 19 Dec 2023 |
USD |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
+0.025 (+0.15%)
|
0 |
| 18 Dec 2023 |
USD |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
+0.058 (+0.34%)
|
0 |
| 15 Dec 2023 |
USD |
16.87 |
16.87 |
16.82 |
16.82 |
16.82 |
-0.135 (-0.80%)
|
38 |
| 14 Dec 2023 |
USD |
16.95 |
16.955 |
16.93 |
16.955 |
16.955 |
+0.268 (+1.60%)
|
2,497 |
| 13 Dec 2023 |
USD |
16.6 |
16.6875 |
16.6 |
16.6875 |
16.6875 |
+0.018 (+0.10%)
|
7,920 |
| 12 Dec 2023 |
USD |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
-0.072 (-0.43%)
|
0 |
| 11 Dec 2023 |
USD |
16.7425 |
16.7425 |
16.7425 |
16.7425 |
16.7425 |
+0.135 (+0.81%)
|
0 |
| 8 Dec 2023 |
USD |
16.6075 |
16.6075 |
16.6075 |
16.6075 |
16.6075 |
-0.05 (-0.30%)
|
0 |
| 7 Dec 2023 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
+0.07 (+0.42%)
|
0 |
