Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
USD |
15.89 |
15.89 |
15.555 |
15.67 |
15.67 |
-0.028 (-0.18%)
|
2,236 |
6 Oct 2023 |
USD |
15.7 |
15.7 |
15.31 |
15.6975 |
15.6975 |
+0.328 (+2.13%)
|
3,592 |
5 Oct 2023 |
USD |
15.64 |
15.66 |
15.305 |
15.37 |
15.37 |
-0.33 (-2.10%)
|
6,805 |
4 Oct 2023 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.072 (+0.46%)
|
0 |
3 Oct 2023 |
USD |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
-0.383 (-2.39%)
|
0 |
2 Oct 2023 |
USD |
16.125 |
16.165 |
15.87 |
16.01 |
16.01 |
-0.15 (-0.93%)
|
4,535 |
29 Sep 2023 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-0.075 (-0.46%)
|
0 |
28 Sep 2023 |
USD |
16.095 |
16.235 |
15.945 |
16.235 |
16.235 |
+0.033 (+0.20%)
|
1,498 |
27 Sep 2023 |
USD |
16.115 |
16.2025 |
15.975 |
16.2025 |
16.2025 |
+0.092 (+0.57%)
|
3,558 |
26 Sep 2023 |
USD |
16.21 |
16.21 |
16.005 |
16.11 |
16.11 |
-0.18 (-1.10%)
|
3,734 |
25 Sep 2023 |
USD |
16.03 |
16.29 |
16.03 |
16.29 |
16.29 |
-0.307 (-1.85%)
|
1,481 |
22 Sep 2023 |
USD |
16.68 |
16.685 |
16.5975 |
16.5975 |
16.5975 |
-0.295 (-1.75%)
|
11,725 |
21 Sep 2023 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
-0.468 (-2.69%)
|
0 |
20 Sep 2023 |
USD |
17.4338 |
17.4338 |
17.36 |
17.36 |
17.36 |
+0.21 (+1.22%)
|
4,800 |
19 Sep 2023 |
USD |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
-0.095 (-0.55%)
|
0 |
18 Sep 2023 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.175 (-1.00%)
|
0 |
15 Sep 2023 |
USD |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
-0.045 (-0.26%)
|
0 |
14 Sep 2023 |
USD |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
-0.007 (-0.04%)
|
0 |
13 Sep 2023 |
USD |
17.4725 |
17.4725 |
17.4725 |
17.4725 |
17.4725 |
-0.015 (-0.09%)
|
0 |
12 Sep 2023 |
USD |
17.34 |
17.4875 |
17.285 |
17.4875 |
17.4875 |
+0.14 (+0.81%)
|
591 |
11 Sep 2023 |
USD |
17.375 |
17.375 |
17.3475 |
17.3475 |
17.3475 |
-0.5 (-2.80%)
|
826 |
8 Sep 2023 |
USD |
17.8475 |
17.8475 |
17.8475 |
17.8475 |
17.8475 |
+0.01 (+0.06%)
|
0 |
7 Sep 2023 |
USD |
17.785 |
17.8375 |
17.78 |
17.8375 |
17.8375 |
-0.04 (-0.22%)
|
1,300 |
6 Sep 2023 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
-0.138 (-0.76%)
|
0 |
5 Sep 2023 |
USD |
18.18 |
18.18 |
18.015 |
18.015 |
18.015 |
-0.223 (-1.22%)
|
18 |
4 Sep 2023 |
USD |
18.2375 |
18.2375 |
18.2375 |
18.2375 |
18.2375 |
+0.003 (+0.01%)
|
0 |
1 Sep 2023 |
USD |
18.4 |
18.4 |
18.235 |
18.235 |
18.235 |
+0.077 (+0.43%)
|
150 |
31 Aug 2023 |
USD |
17.33 |
18.1575 |
17.33 |
18.1575 |
18.1575 |
-0.013 (-0.07%)
|
758 |
30 Aug 2023 |
USD |
17.33 |
18.17 |
17.33 |
18.17 |
18.17 |
+0.028 (+0.15%)
|
758 |
29 Aug 2023 |
USD |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
+0.68 (+3.89%)
|
0 |