LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 USD 15.89 15.89 15.555 15.67 15.67 -0.028 (-0.18%) 2,236
6 Oct 2023 USD 15.7 15.7 15.31 15.6975 15.6975 +0.328 (+2.13%) 3,592
5 Oct 2023 USD 15.64 15.66 15.305 15.37 15.37 -0.33 (-2.10%) 6,805
4 Oct 2023 USD 15.7 15.7 15.7 15.7 15.7 +0.072 (+0.46%) 0
3 Oct 2023 USD 15.6275 15.6275 15.6275 15.6275 15.6275 -0.383 (-2.39%) 0
2 Oct 2023 USD 16.125 16.165 15.87 16.01 16.01 -0.15 (-0.93%) 4,535
29 Sep 2023 USD 16.16 16.16 16.16 16.16 16.16 -0.075 (-0.46%) 0
28 Sep 2023 USD 16.095 16.235 15.945 16.235 16.235 +0.033 (+0.20%) 1,498
27 Sep 2023 USD 16.115 16.2025 15.975 16.2025 16.2025 +0.092 (+0.57%) 3,558
26 Sep 2023 USD 16.21 16.21 16.005 16.11 16.11 -0.18 (-1.10%) 3,734
25 Sep 2023 USD 16.03 16.29 16.03 16.29 16.29 -0.307 (-1.85%) 1,481
22 Sep 2023 USD 16.68 16.685 16.5975 16.5975 16.5975 -0.295 (-1.75%) 11,725
21 Sep 2023 USD 16.8925 16.8925 16.8925 16.8925 16.8925 -0.468 (-2.69%) 0
20 Sep 2023 USD 17.4338 17.4338 17.36 17.36 17.36 +0.21 (+1.22%) 4,800
19 Sep 2023 USD 17.15 17.15 17.15 17.15 17.15 -0.095 (-0.55%) 0
18 Sep 2023 USD 17.245 17.245 17.245 17.245 17.245 -0.175 (-1.00%) 0
15 Sep 2023 USD 17.42 17.42 17.42 17.42 17.42 -0.045 (-0.26%) 0
14 Sep 2023 USD 17.465 17.465 17.465 17.465 17.465 -0.007 (-0.04%) 0
13 Sep 2023 USD 17.4725 17.4725 17.4725 17.4725 17.4725 -0.015 (-0.09%) 0
12 Sep 2023 USD 17.34 17.4875 17.285 17.4875 17.4875 +0.14 (+0.81%) 591
11 Sep 2023 USD 17.375 17.375 17.3475 17.3475 17.3475 -0.5 (-2.80%) 826
8 Sep 2023 USD 17.8475 17.8475 17.8475 17.8475 17.8475 +0.01 (+0.06%) 0
7 Sep 2023 USD 17.785 17.8375 17.78 17.8375 17.8375 -0.04 (-0.22%) 1,300
6 Sep 2023 USD 17.8775 17.8775 17.8775 17.8775 17.8775 -0.138 (-0.76%) 0
5 Sep 2023 USD 18.18 18.18 18.015 18.015 18.015 -0.223 (-1.22%) 18
4 Sep 2023 USD 18.2375 18.2375 18.2375 18.2375 18.2375 +0.003 (+0.01%) 0
1 Sep 2023 USD 18.4 18.4 18.235 18.235 18.235 +0.077 (+0.43%) 150
31 Aug 2023 USD 17.33 18.1575 17.33 18.1575 18.1575 -0.013 (-0.07%) 758
30 Aug 2023 USD 17.33 18.17 17.33 18.17 18.17 +0.028 (+0.15%) 758
29 Aug 2023 USD 18.1425 18.1425 18.1425 18.1425 18.1425 +0.68 (+3.89%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms