Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
16.96 |
17.5325 |
16.96 |
17.5325 |
17.5325 |
+0.062 (+0.36%)
|
5,598 |
| 17 Apr 2024 |
USD |
17.47 |
17.47 |
17.47 |
17.47 |
17.47 |
-0.018 (-0.10%)
|
0 |
| 16 Apr 2024 |
USD |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
-0.51 (-2.83%)
|
0 |
| 15 Apr 2024 |
USD |
18.165 |
18.165 |
17.9975 |
17.9975 |
17.9975 |
-0.242 (-1.33%)
|
1,101 |
| 12 Apr 2024 |
USD |
18.39 |
18.39 |
18.24 |
18.24 |
18.24 |
-0.087 (-0.48%)
|
20 |
| 11 Apr 2024 |
USD |
18.36 |
18.36 |
18.3275 |
18.3275 |
18.3275 |
+0.05 (+0.27%)
|
545 |
| 10 Apr 2024 |
USD |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
-0.155 (-0.84%)
|
0 |
| 9 Apr 2024 |
USD |
18.33 |
18.55 |
18.295 |
18.4325 |
18.4325 |
-0.035 (-0.19%)
|
3,026 |
| 8 Apr 2024 |
USD |
18.6 |
18.6 |
18.4675 |
18.4675 |
18.4675 |
+0.138 (+0.75%)
|
108 |
| 5 Apr 2024 |
USD |
18.005 |
18.36 |
18.005 |
18.33 |
18.33 |
-0.207 (-1.12%)
|
4,546 |
| 4 Apr 2024 |
USD |
18.45 |
18.5375 |
18.45 |
18.5375 |
18.5375 |
+0.105 (+0.57%)
|
50,000 |
| 3 Apr 2024 |
USD |
18.3 |
18.4325 |
18.3 |
18.4325 |
18.4325 |
+0.028 (+0.15%)
|
71 |
| 2 Apr 2024 |
USD |
18.1 |
18.405 |
18.065 |
18.405 |
18.405 |
-0.158 (-0.85%)
|
704 |
| 28 Mar 2024 |
USD |
18.535 |
18.825 |
18.52 |
18.5625 |
18.5625 |
+0.147 (+0.80%)
|
66,092 |
| 27 Mar 2024 |
USD |
18.215 |
18.51 |
18.21 |
18.415 |
18.415 |
+0.263 (+1.45%)
|
2,679 |
| 26 Mar 2024 |
USD |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
-0.128 (-0.70%)
|
0 |
| 25 Mar 2024 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
+0.02 (+0.11%)
|
0 |
| 22 Mar 2024 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
-0.05 (-0.27%)
|
0 |
| 21 Mar 2024 |
USD |
18.31 |
18.31 |
18.31 |
18.31 |
18.31 |
+0.297 (+1.65%)
|
0 |
| 20 Mar 2024 |
USD |
17.91 |
18.0125 |
17.855 |
18.0125 |
18.0125 |
+0.065 (+0.36%)
|
1,121 |
| 19 Mar 2024 |
USD |
17.985 |
17.985 |
17.9475 |
17.9475 |
17.9475 |
+0.113 (+0.63%)
|
561 |
| 18 Mar 2024 |
USD |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
-0.03 (-0.17%)
|
0 |
| 15 Mar 2024 |
USD |
17.865 |
17.865 |
17.865 |
17.865 |
17.865 |
-0.163 (-0.90%)
|
0 |
| 14 Mar 2024 |
USD |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
+0.177 (+0.99%)
|
0 |
| 13 Mar 2024 |
USD |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.4 (+2.29%)
|
0 |
| 12 Mar 2024 |
USD |
17.39 |
17.45 |
17.39 |
17.45 |
17.45 |
-0.122 (-0.70%)
|
249 |
| 11 Mar 2024 |
USD |
17.53 |
17.5725 |
17.53 |
17.5725 |
17.5725 |
-0.14 (-0.79%)
|
1,900 |
| 8 Mar 2024 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
-0.205 (-1.14%)
|
0 |
| 7 Mar 2024 |
USD |
17.835 |
17.94 |
17.835 |
17.9175 |
17.9175 |
+0.147 (+0.83%)
|
1,121 |
| 6 Mar 2024 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.275 (+1.57%)
|
0 |
