Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
16.5875 |
16.5875 |
16.5875 |
16.5875 |
16.5875 |
+0.07 (+0.42%)
|
0 |
| 5 Dec 2023 |
USD |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
+0.02 (+0.12%)
|
0 |
| 4 Dec 2023 |
USD |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
-0.055 (-0.33%)
|
0 |
| 1 Dec 2023 |
USD |
16.59 |
16.59 |
16.5525 |
16.5525 |
16.5525 |
+0.062 (+0.38%)
|
479 |
| 30 Nov 2023 |
USD |
16.63 |
16.63 |
16.49 |
16.49 |
16.49 |
-0.077 (-0.47%)
|
520 |
| 29 Nov 2023 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
-0.015 (-0.09%)
|
0 |
| 28 Nov 2023 |
USD |
16.49 |
16.5825 |
16.49 |
16.5825 |
16.5825 |
-0.04 (-0.24%)
|
30 |
| 27 Nov 2023 |
USD |
16.5 |
16.6225 |
16.48 |
16.6225 |
16.6225 |
+0.022 (+0.14%)
|
602 |
| 24 Nov 2023 |
USD |
16.56 |
16.62 |
16.56 |
16.6 |
16.6 |
+0.432 (+2.68%)
|
1,041 |
| 23 Nov 2023 |
USD |
16.08 |
16.18 |
15.955 |
16.1675 |
16.1675 |
+0.15 (+0.94%)
|
3,208 |
| 22 Nov 2023 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
+0.092 (+0.58%)
|
0 |
| 21 Nov 2023 |
USD |
15.925 |
15.925 |
15.925 |
15.925 |
15.925 |
-0.058 (-0.36%)
|
0 |
| 20 Nov 2023 |
USD |
15.535 |
16.01 |
15.535 |
15.9825 |
15.9825 |
+0.715 (+4.68%)
|
10,213 |
| 17 Nov 2023 |
USD |
15.465 |
15.465 |
15.2675 |
15.2675 |
15.2675 |
+0.13 (+0.86%)
|
74 |
| 16 Nov 2023 |
USD |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
-0.265 (-1.72%)
|
0 |
| 15 Nov 2023 |
USD |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
+0.17 (+1.12%)
|
0 |
| 14 Nov 2023 |
USD |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
+0.297 (+1.99%)
|
0 |
| 13 Nov 2023 |
USD |
14.82 |
14.935 |
14.79 |
14.935 |
14.935 |
-0.068 (-0.45%)
|
843 |
| 10 Nov 2023 |
USD |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
-0.075 (-0.50%)
|
0 |
| 9 Nov 2023 |
USD |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
+0.237 (+1.60%)
|
0 |
| 8 Nov 2023 |
USD |
14.79 |
14.855 |
14.785 |
14.84 |
14.84 |
+0.098 (+0.66%)
|
1,276 |
| 7 Nov 2023 |
USD |
14.7425 |
14.7425 |
14.7425 |
14.7425 |
14.7425 |
-0.18 (-1.21%)
|
0 |
| 6 Nov 2023 |
USD |
15.14 |
15.14 |
14.9225 |
14.9225 |
14.9225 |
-0.138 (-0.91%)
|
680 |
| 3 Nov 2023 |
USD |
14.47 |
15.06 |
14.47 |
15.06 |
15.06 |
+0.302 (+2.05%)
|
1,306 |
| 2 Nov 2023 |
USD |
14.7575 |
14.7575 |
14.7575 |
14.7575 |
14.7575 |
+0.412 (+2.88%)
|
0 |
| 1 Nov 2023 |
USD |
14.53 |
14.53 |
14.345 |
14.345 |
14.345 |
+0.005 (+0.03%)
|
1 |
| 31 Oct 2023 |
USD |
14.555 |
14.56 |
14.34 |
14.34 |
14.34 |
-0.268 (-1.83%)
|
4,123 |
| 30 Oct 2023 |
USD |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
+0.028 (+0.19%)
|
0 |
| 27 Oct 2023 |
USD |
14.565 |
14.58 |
14.56 |
14.58 |
14.58 |
-0.425 (-2.83%)
|
97,816 |
| 26 Oct 2023 |
USD |
15.01 |
15.01 |
15.005 |
15.005 |
15.005 |
+0.21 (+1.42%)
|
975 |
