Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2023 |
USD |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
+0.028 (+0.19%)
|
0 |
| 27 Oct 2023 |
USD |
14.565 |
14.58 |
14.56 |
14.58 |
14.58 |
-0.425 (-2.83%)
|
97,816 |
| 26 Oct 2023 |
USD |
15.01 |
15.01 |
15.005 |
15.005 |
15.005 |
+0.21 (+1.42%)
|
975 |
| 25 Oct 2023 |
USD |
14.735 |
14.795 |
14.735 |
14.795 |
14.795 |
+0.133 (+0.90%)
|
52 |
| 24 Oct 2023 |
USD |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
+0.035 (+0.24%)
|
0 |
| 23 Oct 2023 |
USD |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
-0.328 (-2.19%)
|
0 |
| 20 Oct 2023 |
USD |
14.995 |
14.995 |
14.955 |
14.955 |
14.955 |
-0.37 (-2.41%)
|
197 |
| 19 Oct 2023 |
USD |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
15.11 |
15.325 |
15.1 |
15.325 |
15.325 |
-0.113 (-0.73%)
|
3,608 |
| 17 Oct 2023 |
USD |
15.62 |
15.62 |
15.26 |
15.4375 |
15.4375 |
-0.438 (-2.76%)
|
10,369 |
| 16 Oct 2023 |
USD |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
-0.182 (-1.14%)
|
0 |
| 13 Oct 2023 |
USD |
16.0575 |
16.0575 |
16.0575 |
16.0575 |
16.0575 |
+0.145 (+0.91%)
|
0 |
| 12 Oct 2023 |
USD |
15.9125 |
15.9125 |
15.9125 |
15.9125 |
15.9125 |
+0.003 (+0.02%)
|
0 |
| 11 Oct 2023 |
USD |
15.815 |
16.015 |
15.815 |
15.91 |
15.91 |
+0.115 (+0.73%)
|
1,699 |
| 10 Oct 2023 |
USD |
15.755 |
15.835 |
15.59 |
15.795 |
15.795 |
+0.125 (+0.80%)
|
807 |
| 9 Oct 2023 |
USD |
15.89 |
15.89 |
15.555 |
15.67 |
15.67 |
-0.028 (-0.18%)
|
2,236 |
| 6 Oct 2023 |
USD |
15.7 |
15.7 |
15.31 |
15.6975 |
15.6975 |
+0.328 (+2.13%)
|
3,592 |
| 5 Oct 2023 |
USD |
15.64 |
15.66 |
15.305 |
15.37 |
15.37 |
-0.33 (-2.10%)
|
6,805 |
| 4 Oct 2023 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.072 (+0.46%)
|
0 |
| 3 Oct 2023 |
USD |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
-0.383 (-2.39%)
|
0 |
| 2 Oct 2023 |
USD |
16.125 |
16.165 |
15.87 |
16.01 |
16.01 |
-0.15 (-0.93%)
|
4,535 |
| 29 Sep 2023 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-0.075 (-0.46%)
|
0 |
| 28 Sep 2023 |
USD |
16.095 |
16.235 |
15.945 |
16.235 |
16.235 |
+0.033 (+0.20%)
|
1,498 |
| 27 Sep 2023 |
USD |
16.115 |
16.2025 |
15.975 |
16.2025 |
16.2025 |
+0.092 (+0.57%)
|
3,558 |
| 26 Sep 2023 |
USD |
16.21 |
16.21 |
16.005 |
16.11 |
16.11 |
-0.18 (-1.10%)
|
3,734 |
| 25 Sep 2023 |
USD |
16.03 |
16.29 |
16.03 |
16.29 |
16.29 |
-0.307 (-1.85%)
|
1,481 |
| 22 Sep 2023 |
USD |
16.68 |
16.685 |
16.5975 |
16.5975 |
16.5975 |
-0.295 (-1.75%)
|
11,725 |
| 21 Sep 2023 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
-0.468 (-2.69%)
|
0 |
| 20 Sep 2023 |
USD |
17.4338 |
17.4338 |
17.36 |
17.36 |
17.36 |
+0.21 (+1.22%)
|
4,800 |
| 19 Sep 2023 |
USD |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
-0.095 (-0.55%)
|
0 |
