Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

Latest Article: Less than 24 hours

LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Dec 2022	USD	13.867	13.867	13.867	13.867	13.867	-0.003 (-0.02%)	0
7 Dec 2022	USD	13.87	13.8	13.8	13.87	13.87	-0.003 (-0.02%)	900
6 Dec 2022	USD	13.873	13.873	13.873	13.873	13.873	-0.34 (-2.39%)	0
5 Dec 2022	USD	14.255	14.213	14.255	14.213	14.213	+0.01 (+0.07%)	2,519
2 Dec 2022	USD	14.203	14.075	14.175	14.203	14.203	+0.3 (+2.16%)	1,222
1 Dec 2022	USD	14	13.902	13.935	13.902	13.902	+0.02 (+0.14%)	5,657
30 Nov 2022	USD	13.89	13.883	13.89	13.883	13.883	+0.04 (+0.29%)	744
29 Nov 2022	USD	13.9	13.8	13.8	13.842	13.842	+0.175 (+1.28%)	39,742
28 Nov 2022	USD	13.685	13.65	13.65	13.668	13.668	+0.06 (+0.44%)	3,879
25 Nov 2022	USD	13.607	13.607	13.607	13.607	13.607	+0.2 (+1.49%)	0
24 Nov 2022	USD	13.408	13.408	13.408	13.408	13.408	+0.105 (+0.79%)	0
23 Nov 2022	USD	13.303	13.303	13.303	13.303	13.303	+0.163 (+1.24%)	0
22 Nov 2022	USD	13.14	13.08	13.08	13.14	13.14	+0.147 (+1.14%)	20,000
21 Nov 2022	USD	12.992	12.992	12.992	12.992	12.992	-0.27 (-2.04%)	0
18 Nov 2022	USD	13.262	13.262	13.262	13.262	13.262	+0.087 (+0.66%)	0
17 Nov 2022	USD	13.195	13.12	13.12	13.175	13.175	+0.055 (+0.42%)	1,386
16 Nov 2022	USD	13.12	13.12	13.12	13.12	13.12	-0.068 (-0.51%)	0
15 Nov 2022	USD	13.255	13.188	13.255	13.188	13.188	+0.087 (+0.67%)	760
14 Nov 2022	USD	13.1	13.1	13.1	13.1	13.1	+0.117 (+0.91%)	0
11 Nov 2022	USD	12.982	12.982	12.982	12.982	12.982	-0.015 (-0.12%)	0
10 Nov 2022	USD	13.025	12.98	13.01	12.998	12.998	+0.08 (+0.62%)	1,186
9 Nov 2022	USD	12.918	12.918	12.918	12.918	12.918	-0.21 (-1.60%)	0
8 Nov 2022	USD	13.127	13.127	13.127	13.127	13.127	-0.005 (-0.04%)	0
7 Nov 2022	USD	13.225	13.133	13.225	13.133	13.133	-0.048 (-0.36%)	89
4 Nov 2022	USD	13.18	13.18	13.18	13.18	13.18	+0.163 (+1.25%)	0
3 Nov 2022	USD	13.075	13.018	13.075	13.018	13.018	-0.188 (-1.42%)	7
2 Nov 2022	USD	13.275	13.12	13.275	13.205	13.205	-0.15 (-1.12%)	14,292
1 Nov 2022	USD	13.355	13.26	13.26	13.355	13.355	+0.052 (+0.39%)	145
31 Oct 2022	USD	13.33	13.303	13.33	13.303	13.303	-0.018 (-0.13%)	15
28 Oct 2022	USD	13.38	13.32	13.38	13.32	13.32	-0.005 (-0.04%)	75

First
3
4
5
6
7
Last

Unicorn Response