Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
USD |
17.655 |
17.655 |
17.42 |
17.42 |
17.42 |
-0.357 (-2.01%)
|
1,728 |
23 Aug 2023 |
USD |
17.7775 |
17.7775 |
17.7775 |
17.7775 |
17.7775 |
+0.268 (+1.53%)
|
0 |
22 Aug 2023 |
USD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
+0.345 (+2.01%)
|
0 |
21 Aug 2023 |
USD |
17.03 |
17.26 |
17.03 |
17.165 |
17.165 |
+0.04 (+0.23%)
|
6,647 |
18 Aug 2023 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
-0.427 (-2.44%)
|
0 |
17 Aug 2023 |
USD |
17.5525 |
17.5525 |
17.5525 |
17.5525 |
17.5525 |
-0.255 (-1.43%)
|
0 |
16 Aug 2023 |
USD |
17.8075 |
17.8075 |
17.8075 |
17.8075 |
17.8075 |
+0.09 (+0.51%)
|
0 |
15 Aug 2023 |
USD |
17.775 |
17.775 |
17.7175 |
17.7175 |
17.7175 |
+0.04 (+0.23%)
|
126 |
14 Aug 2023 |
USD |
18.2 |
18.2 |
17.425 |
17.6775 |
17.6775 |
0.0 (0.0%)
|
8,359 |
11 Aug 2023 |
USD |
17.6775 |
17.6775 |
17.6775 |
17.6775 |
17.6775 |
-0.117 (-0.66%)
|
0 |
10 Aug 2023 |
USD |
17.87 |
17.87 |
17.795 |
17.795 |
17.795 |
-0.115 (-0.64%)
|
1,295 |
9 Aug 2023 |
USD |
17.945 |
17.96 |
17.875 |
17.91 |
17.91 |
+0.152 (+0.86%)
|
3,136 |
8 Aug 2023 |
USD |
17.645 |
17.795 |
17.645 |
17.7575 |
17.7575 |
+0.06 (+0.34%)
|
10,104 |
7 Aug 2023 |
USD |
17.77 |
17.77 |
17.6975 |
17.6975 |
17.6975 |
-0.193 (-1.08%)
|
159 |
4 Aug 2023 |
USD |
17.565 |
17.89 |
17.565 |
17.89 |
17.89 |
+0.42 (+2.40%)
|
2,041 |
3 Aug 2023 |
USD |
17.54 |
17.54 |
17.355 |
17.47 |
17.47 |
-0.165 (-0.94%)
|
2,542 |
2 Aug 2023 |
USD |
17.635 |
17.635 |
17.635 |
17.635 |
17.635 |
-0.065 (-0.37%)
|
0 |
1 Aug 2023 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.49 (-2.69%)
|
0 |
31 Jul 2023 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.095 (+0.53%)
|
0 |
28 Jul 2023 |
USD |
18.095 |
18.095 |
18.095 |
18.095 |
18.095 |
+0.092 (+0.51%)
|
0 |
27 Jul 2023 |
USD |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
-0.128 (-0.70%)
|
0 |
26 Jul 2023 |
USD |
18.015 |
18.27 |
18.015 |
18.13 |
18.13 |
+0.092 (+0.51%)
|
1,469 |
25 Jul 2023 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
-0.233 (-1.27%)
|
0 |
24 Jul 2023 |
USD |
18.13 |
18.275 |
18.13 |
18.27 |
18.27 |
+0.28 (+1.56%)
|
3,036 |
21 Jul 2023 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.13 (+0.73%)
|
0 |
20 Jul 2023 |
USD |
17.885 |
17.955 |
17.86 |
17.86 |
17.86 |
+0.247 (+1.41%)
|
2,484 |
19 Jul 2023 |
USD |
17.645 |
17.65 |
17.6125 |
17.6125 |
17.6125 |
-0.128 (-0.72%)
|
63 |
18 Jul 2023 |
USD |
17.635 |
17.81 |
17.605 |
17.74 |
17.74 |
+0.217 (+1.24%)
|
40,460 |
17 Jul 2023 |
USD |
17.605 |
17.655 |
17.5225 |
17.5225 |
17.5225 |
-0.01 (-0.06%)
|
436 |
14 Jul 2023 |
USD |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
+0.092 (+0.53%)
|
0 |