LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2023 USD 17.655 17.655 17.42 17.42 17.42 -0.357 (-2.01%) 1,728
23 Aug 2023 USD 17.7775 17.7775 17.7775 17.7775 17.7775 +0.268 (+1.53%) 0
22 Aug 2023 USD 17.51 17.51 17.51 17.51 17.51 +0.345 (+2.01%) 0
21 Aug 2023 USD 17.03 17.26 17.03 17.165 17.165 +0.04 (+0.23%) 6,647
18 Aug 2023 USD 17.125 17.125 17.125 17.125 17.125 -0.427 (-2.44%) 0
17 Aug 2023 USD 17.5525 17.5525 17.5525 17.5525 17.5525 -0.255 (-1.43%) 0
16 Aug 2023 USD 17.8075 17.8075 17.8075 17.8075 17.8075 +0.09 (+0.51%) 0
15 Aug 2023 USD 17.775 17.775 17.7175 17.7175 17.7175 +0.04 (+0.23%) 126
14 Aug 2023 USD 18.2 18.2 17.425 17.6775 17.6775 0.0 (0.0%) 8,359
11 Aug 2023 USD 17.6775 17.6775 17.6775 17.6775 17.6775 -0.117 (-0.66%) 0
10 Aug 2023 USD 17.87 17.87 17.795 17.795 17.795 -0.115 (-0.64%) 1,295
9 Aug 2023 USD 17.945 17.96 17.875 17.91 17.91 +0.152 (+0.86%) 3,136
8 Aug 2023 USD 17.645 17.795 17.645 17.7575 17.7575 +0.06 (+0.34%) 10,104
7 Aug 2023 USD 17.77 17.77 17.6975 17.6975 17.6975 -0.193 (-1.08%) 159
4 Aug 2023 USD 17.565 17.89 17.565 17.89 17.89 +0.42 (+2.40%) 2,041
3 Aug 2023 USD 17.54 17.54 17.355 17.47 17.47 -0.165 (-0.94%) 2,542
2 Aug 2023 USD 17.635 17.635 17.635 17.635 17.635 -0.065 (-0.37%) 0
1 Aug 2023 USD 17.7 17.7 17.7 17.7 17.7 -0.49 (-2.69%) 0
31 Jul 2023 USD 18.19 18.19 18.19 18.19 18.19 +0.095 (+0.53%) 0
28 Jul 2023 USD 18.095 18.095 18.095 18.095 18.095 +0.092 (+0.51%) 0
27 Jul 2023 USD 18.0025 18.0025 18.0025 18.0025 18.0025 -0.128 (-0.70%) 0
26 Jul 2023 USD 18.015 18.27 18.015 18.13 18.13 +0.092 (+0.51%) 1,469
25 Jul 2023 USD 18.0375 18.0375 18.0375 18.0375 18.0375 -0.233 (-1.27%) 0
24 Jul 2023 USD 18.13 18.275 18.13 18.27 18.27 +0.28 (+1.56%) 3,036
21 Jul 2023 USD 17.99 17.99 17.99 17.99 17.99 +0.13 (+0.73%) 0
20 Jul 2023 USD 17.885 17.955 17.86 17.86 17.86 +0.247 (+1.41%) 2,484
19 Jul 2023 USD 17.645 17.65 17.6125 17.6125 17.6125 -0.128 (-0.72%) 63
18 Jul 2023 USD 17.635 17.81 17.605 17.74 17.74 +0.217 (+1.24%) 40,460
17 Jul 2023 USD 17.605 17.655 17.5225 17.5225 17.5225 -0.01 (-0.06%) 436
14 Jul 2023 USD 17.5325 17.5325 17.5325 17.5325 17.5325 +0.092 (+0.53%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms