Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2013 |
USD |
10.24 |
10.38 |
10.24 |
10.38 |
10.38 |
+0.19 (+1.86%)
|
3,891 |
| 7 Feb 2013 |
USD |
10.35 |
10.36 |
10.19 |
10.19 |
10.19 |
-0.04 (-0.39%)
|
39,758 |
| 4 Feb 2013 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
-0.13 (-1.25%)
|
375 |
| 1 Feb 2013 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
+0.11 (+1.07%)
|
1,010 |
| 30 Jan 2013 |
USD |
10.25 |
10.2646 |
10.25 |
10.25 |
10.25 |
+0.17 (+1.69%)
|
2,000 |
| 28 Jan 2013 |
USD |
10.23 |
10.23 |
10.08 |
10.08 |
10.08 |
-0.15 (-1.47%)
|
111,620 |
| 25 Jan 2013 |
USD |
10.19 |
10.23 |
10.19 |
10.23 |
10.23 |
+0.03 (+0.29%)
|
163,029 |
| 24 Jan 2013 |
USD |
10.1 |
10.2 |
10.1 |
10.2 |
10.2 |
+0.16 (+1.59%)
|
267 |
| 22 Jan 2013 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.09 (-0.89%)
|
3,373 |
| 21 Jan 2013 |
USD |
10.01 |
10.13 |
10.01 |
10.13 |
10.13 |
+0.1 (+1.00%)
|
11,420 |
| 17 Jan 2013 |
USD |
9.97 |
10.03 |
9.97 |
10.03 |
10.03 |
+0.11 (+1.11%)
|
8,270 |
| 15 Jan 2013 |
USD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
-0.08 (-0.80%)
|
2,013 |
| 14 Jan 2013 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.198 (+2.01%)
|
15 |
| 7 Jan 2013 |
USD |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
+0.203 (+2.11%)
|
232 |
| 4 Jan 2013 |
USD |
9.55 |
9.62 |
9.55 |
9.6 |
9.6 |
-0.122 (-1.25%)
|
5,554 |
| 3 Jan 2013 |
USD |
9.722 |
9.722 |
9.722 |
9.722 |
9.722 |
+0.467 (+5.05%)
|
5,004 |
| 21 Dec 2012 |
USD |
9.255 |
9.255 |
9.255 |
9.255 |
9.255 |
-0.045 (-0.48%)
|
112 |
| 18 Dec 2012 |
USD |
9.205 |
9.3 |
9.205 |
9.3 |
9.3 |
+0.125 (+1.36%)
|
6,172 |
| 13 Dec 2012 |
USD |
9.175 |
9.175 |
9.175 |
9.175 |
9.175 |
+0.04 (+0.44%)
|
237 |
| 11 Dec 2012 |
USD |
9.135 |
9.135 |
9.135 |
9.135 |
9.135 |
+0.07 (+0.77%)
|
30,000 |
| 5 Dec 2012 |
USD |
9.065 |
9.065 |
9.065 |
9.065 |
9.065 |
+0.165 (+1.85%)
|
2,000 |
| 27 Nov 2012 |
USD |
9.03 |
9.03 |
8.9 |
8.9 |
8.9 |
+0.223 (+2.56%)
|
19,026 |
| 16 Nov 2012 |
USD |
8.6775 |
8.6775 |
8.6775 |
8.6775 |
8.6775 |
-0.263 (-2.94%)
|
85 |
| 14 Nov 2012 |
USD |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
+0.04 (+0.45%)
|
7,575 |
| 13 Nov 2012 |
USD |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.43 (-4.61%)
|
42 |
| 24 Oct 2012 |
USD |
9.33 |
9.33 |
9.33 |
9.33 |
9.33 |
+0.003 (+0.03%)
|
823 |
| 22 Oct 2012 |
USD |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
+0.045 (+0.48%)
|
850 |
| 16 Oct 2012 |
USD |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
+0.062 (+0.68%)
|
15,000 |
| 12 Oct 2012 |
USD |
9.195 |
9.22 |
9.185 |
9.22 |
9.22 |
+0.068 (+0.74%)
|
19,238 |
| 10 Oct 2012 |
USD |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
+0.128 (+1.41%)
|
300 |
